26.02.2020 15:46:48
AEDAS HOMES (CHI-X)
19.58
EUR
0.30
1.56%
26.02.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.64 0.68 3.59 16110
EUR 20.25 0.00 0.00 -
CHI-X EUR 19.58 0.30 1.56 12558
Frankfurt EUR 19.72 0.14 0.71 -
Tradegate EUR 18.82 -0.72 -3.68 -
Kursdaten
Kurs 19.58 Eröffnung 19.46
Diff. absolut 0.30 Tages-Hoch 19.64
Diff. % 1.56 % Tages-Tief 19.16
Geld 19.46 Vol. Geld 208
Brief 19.74 Vol. Brief 322
Volumen 12558 Umsatz 244332.77
Schlusskurs vom 25.02.2020 19.28 Volatilität in % 25.98
Börse CHI-X Letzter Handel 26.02.2020 / 15:06
Währung EUR Aktualisierungsstand 26.02.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.22% 22.8 19.3
1 Woche -5.72% 20.6 19.3
1 Monat -11.76% 21.6 19.3
3 Monate -3.60% 22.8 19.3
6 Monate -7.08% 23.1 19.3
1 Jahr -18.58% 24.2 18.0
3 Jahre 0.00% 33.0 18.0
SMI
26.51
SMI
-26.54
-10.68
-2.39
SMI
-10.22
-1.3
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"201127375"},"2019":{"performance":-2.39,"chartHeight":11.303343381078,"year":2019,"ID_NOTATION":"201127375"},"2020":{"performance":-10.22,"chartHeight":17.924116709733,"year":2020,"ID_NOTATION":"201127375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE