20.05.2019 21:37:21
AEDAS HOMES S.A. EO 1 (CHI-X)
23.65
EUR
0.25
1.07%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.50 0.00 0.00 53324
CHI-X EUR 23.65 0.25 1.07 724
Frankfurt EUR 23.10 -0.15 -0.65 -
Kursdaten
Kurs 23.65 Eröffnung 23.75
Diff. absolut 0.25 Tages-Hoch 23.75
Diff. % 1.07 % Tages-Tief 23.60
Geld 23.25 Vol. Geld 113
Brief 24.05 Vol. Brief 22
Volumen 724 Umsatz 17157.55
Schlusskurs vom 17.05.2019 23.40 Volatilität in % 24.82
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.49% 24.0 21.2
1 Woche 3.50% 23.8 22.8
1 Monat 10.26% 23.8 21.3
3 Monate 0.55% 24.0 21.2
6 Monate 11.82% 24.0 20.5
1 Jahr -26.05% 33.0 20.5
3 Jahre 0.00% 33.0 20.5
0.02
13
SMI
5.49
13.68
SMI
-26.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.02,"chartHeight":8.3285657826886,"year":2017,"ID_NOTATION":"201127375"},"2018":{"performance":-26.54,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"201127375"},"2019":{"performance":5.49,"chartHeight":17.140928092372,"year":2019,"ID_NOTATION":"201127375"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2018 273.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE