22.07.2019 19:11:46
AEDAS HOMES S.A. EO 1 (CHI-X)
20.40
EUR
0.10
0.49%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.30 0.00 0.00 21192
CHI-X EUR 20.40 0.10 0.49 2419
Frankfurt EUR 20.30 0.30 1.50 -
Kursdaten
Kurs 20.40 Eröffnung 20.30
Diff. absolut 0.10 Tages-Hoch 20.40
Diff. % 0.49 % Tages-Tief 20.10
Geld 20.25 Vol. Geld 420
Brief 21.10 Vol. Brief 364
Volumen 2419 Umsatz 48803.2
Schlusskurs vom 19.07.2019 20.30 Volatilität in % 25.20
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.01% 24.2 19.6
1 Woche -0.73% 20.6 20.1
1 Monat -2.39% 21.2 19.6
3 Monate -4.90% 24.2 19.6
6 Monate -12.22% 24.2 19.6
1 Jahr -33.68% 31.0 19.6
3 Jahre 0.00% 33.0 19.6
0.02
13
SMI
17.89
SMI
-26.54
-10.68
-9.01
SMI
2017
2018
2019
{"2017":{"performance":0.02,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"201127375"},"2018":{"performance":-26.54,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"201127375"},"2019":{"performance":-9.01,"chartHeight":19.087111456917,"year":2019,"ID_NOTATION":"201127375"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 303.06
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE