28.11.2021 03:20:55
BAWAG GROUP
50.05
EUR
-2.75
-5.21%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 50.05 -2.75 -5.21 147510
EUR 49.95 -2.85 -5.40 88273
BATS Europe EUR 50.80 -2.08 -3.92 60351
Turquoise EUR 51.00 -2.45 -4.58 1744
Tradegate EUR 50.20 -2.40 -4.56 1251
CHI-X EUR 50.05 -2.35 -4.48 637
Frankfurt EUR 50.05 -2.65 -5.03 100
Nasdaq other OTC USD 62.94 1.05 1.70 100
München EUR 52.00 -1.05 -1.98 -
Berlin EUR 51.80 -1.25 -2.36 -
Düsseldorf EUR 50.00 -2.60 -4.94 -
Hannover EUR 51.50 -1.35 -2.55 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
NTX
SHORT ATX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs 50.05 Eröffnung 50.00
Diff. absolut -2.75 Tages-Hoch 51.50
Diff. % -5.21 % Tages-Tief 48.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 147510 Umsatz 7428046.41
Schlusskurs vom 25.11.2021 52.80 Volatilität in % 27.75
Börse Wiener Börse Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 28.11.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.71% 58.0 35.1
1 Woche -4.67% 53.8 48.7
1 Monat -10.30% 57.0 48.7
3 Monate -0.89% 58.0 48.7
6 Monate 9.47% 58.0 40.6
1 Jahr 31.50% 58.0 34.8
3 Jahre 33.97% 58.0 17.5
12.84
26.51
1.13
31.71
13.97
SMI
-6.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":22.741807807723,"year":2019,"ID_NOTATION":"201103342"},"2020":{"performance":-6.4,"chartHeight":18.937299137887,"year":2020,"ID_NOTATION":"201103342"},"2021":{"performance":31.71,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"201103342"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.071
Börsenwert 4.71 Mrd. EUR
KGV 2020 12.42
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE