07.05.2021 15:38:10
ARCELORMITTAL
26.76
EUR
0.3750
1.42%
07.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.93 0.65 2.45 8167
BATS Europe EUR 19.03 0.00 0.00 5486
Madrid (SIBE) EUR 26.92 0.57 2.18 674858
Nasdaq other OTC USD 32.22 0.71 2.27 500147
Xetra EUR 26.94 0.47 1.79 145797
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Tradegate EUR 26.90 0.23 0.86 36053
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 26.95 0.71 2.72 3991
Frankfurt EUR 27.34 1.04 3.96 1838
Hamburg EUR 26.84 0.42 1.61 125
München EUR 26.76 0.38 1.42 -
Berlin EUR 27.29 1.34 5.16 2500
Düsseldorf EUR 27.30 0.73 2.75 -
Hannover EUR 26.30 0.35 1.37 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.76 Eröffnung 26.76
Diff. absolut 0.3750 Tages-Hoch 26.76
Diff. % 1.42 % Tages-Tief 26.76
Geld 26.9050 Vol. Geld 2500
Brief 26.9150 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 26.3850 Volatilität in % 44.83
Börse München Letzter Handel 07.05.2021 / 08:08
Währung EUR Aktualisierungsstand 07.05.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.52% 26.4 17.3
1 Woche 3.49% 26.4 24.2
1 Monat 5.52% 26.4 23.7
3 Monate 44.27% 26.4 18.4
6 Monate 115.49% 26.4 12.4
1 Jahr 172.04% 26.4 7.5
3 Jahre -6.82% 30.5 6.4
26.51
20.99
1.13
38.52
3.81
-12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.58,"chartHeight":22.857348016046,"year":2019,"ID_NOTATION":"20099587"},"2020":{"performance":20.99,"chartHeight":25.68275231718,"year":2020,"ID_NOTATION":"20099587"},"2021":{"performance":38.52,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"20099587"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 27.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE