14.08.2020 16:06:52
BIOTEC PHARMACON
4.62
EUR
0.04
0.87%
14.08.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 48.80 0.80 1.67 1201
Frankfurt EUR 4.62 0.04 0.87 1100
Tradegate EUR 4.67 0.06 1.30 2620
CHI-X NOK 48.80 0.50 1.04 772
Turquoise NOK 49.50 1.90 3.99 234
München EUR 4.72 0.20 4.42 750
Berlin EUR 4.65 0.04 0.87 -
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 48.20 0.40 0.84 139032
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.62 Eröffnung 4.61
Diff. absolut 0.04 Tages-Hoch 4.72
Diff. % 0.87 % Tages-Tief 4.61
Geld 4.61 Vol. Geld 4000
Brief 4.65 Vol. Brief 4000
Volumen 1100 Umsatz 5192
Schlusskurs vom 13.08.2020 4.58 Volatilität in % 87.13
Börse Frankfurt Letzter Handel 14.08.2020 / 15:33
Währung EUR Aktualisierungsstand 14.08.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 887.07% 4.7 0.5
1 Woche 11.44% 4.7 4.2
1 Monat 21.16% 4.7 3.5
3 Monate 122.33% 4.7 2.1
6 Monate 481.22% 4.7 0.5
1 Jahr 1197.45% 4.7 0.4
3 Jahre 660.80% 4.7 0.3
SMI
32.19
26.51
887.07
SMI
-52.8
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-52.8,"chartHeight":22,"year":2018,"ID_NOTATION":"20099567"},"2019":{"performance":32.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20099567"},"2020":{"performance":887.07,"chartHeight":22,"year":2020,"ID_NOTATION":"20099567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARCTICZYMES TECHNOLO..
ISIN NO0010014632
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse BTE