29.10.2021 00:05:14
ARCELORMITTAL
28.98
EUR
0.2350
0.82%
28.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.95 -0.17 -0.58 4068
BATS Europe EUR 27.73 0.00 0.00 3862
Madrid (SIBE) EUR 28.95 -0.18 -0.64 239967
Xetra EUR 28.92 -0.20 -0.69 52671
Nasdaq other OTC USD 33.10 1.50 4.75 490
Tradegate EUR 28.98 0.23 0.82 19816
Turquoise EUR 28.98 0.07 0.26 5189
CHI-X EUR 19.06 0.00 0.00 -
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 28.99 -0.10 -0.33 920
Hamburg EUR 28.71 -0.40 -1.37 -
München EUR 28.77 -0.43 -1.49 -
Berlin EUR 28.70 -0.51 -1.75 -
Hannover EUR 28.71 -0.40 -1.37 -
Düsseldorf EUR 28.83 -0.04 -0.14 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.98 Eröffnung 28.86
Diff. absolut 0.2350 Tages-Hoch 29.07
Diff. % 0.82 % Tages-Tief 28.6650
Geld 28.8950 Vol. Geld 360
Brief 29.0650 Vol. Brief 360
Volumen 19816 Umsatz 571338.955
Schlusskurs vom 27.10.2021 28.7450 Volatilität in % 40.60
Börse Tradegate Letzter Handel 28.10.2021 / 22:26
Währung EUR Aktualisierungsstand 29.10.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.17% 31.0 17.0
1 Woche 5.75% 29.5 27.1
1 Monat 12.96% 29.5 24.1
3 Monate -0.24% 31.0 24.1
6 Monate 13.34% 31.0 23.0
1 Jahr 150.91% 31.0 11.4
3 Jahre 34.71% 31.0 6.0
26.51
19.87
1.13
51.17
13.54
-13.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.63,"chartHeight":21.713776366176,"year":2019,"ID_NOTATION":"20096925"},"2020":{"performance":19.87,"chartHeight":23.652502873573,"year":2020,"ID_NOTATION":"20096925"},"2021":{"performance":51.17,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"20096925"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 28.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE