09.05.2021 18:36:21
ARCELORMITTAL
27.0150
EUR
0.55
2.08%
07.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.02 0.73 2.80 11607
BATS Europe EUR 19.03 0.00 0.00 8865
Madrid (SIBE) EUR 27.04 0.69 2.64 926048
Nasdaq other OTC USD 32.79 0.58 1.79 185199
Xetra EUR 27.02 0.55 2.08 219952
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Tradegate EUR 27.16 0.48 1.82 46998
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 26.97 0.73 2.78 10755
Frankfurt EUR 26.95 0.66 2.49 6838
Hamburg EUR 26.84 0.42 1.61 125
München EUR 27.08 0.69 2.63 37
Berlin EUR 27.16 1.22 4.70 2697
Düsseldorf EUR 27.04 0.47 1.75 -
Hannover EUR 26.30 0.35 1.37 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.0150 Eröffnung 26.5750
Diff. absolut 0.55 Tages-Hoch 27.36
Diff. % 2.08 % Tages-Tief 26.4850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 219952 Umsatz 5928462.605
Schlusskurs vom 06.05.2021 26.4650 Volatilität in % 44.39
Börse Xetra Letzter Handel 07.05.2021 / 17:35
Währung EUR Aktualisierungsstand 09.05.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.93% 27.4 17.1
1 Woche 11.17% 27.4 24.3
1 Monat 10.45% 27.4 23.5
3 Monate 45.27% 27.4 18.1
6 Monate 114.20% 27.4 12.9
1 Jahr 162.89% 27.4 7.0
3 Jahre -7.88% 30.8 6.0
26.51
19.55
1.13
41.93
4.39
-10.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.85,"chartHeight":21.351163472683,"year":2019,"ID_NOTATION":"20086641"},"2020":{"performance":19.55,"chartHeight":24.499143628961,"year":2020,"ID_NOTATION":"20086641"},"2021":{"performance":41.93,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"20086641"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 28.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE