29.09.2020 04:34:34
GETLINK SE
11.37
EUR
-0.05
-0.44%
28.09.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.42 0.25 2.24 116888
BATS Europe EUR 11.42 0.24 2.19 172089
Turquoise EUR 11.41 0.23 2.10 42232
Tradegate EUR 11.40 0.14 1.24 56
Frankfurt EUR 11.34 0.26 2.35 12
Nasdaq other OTC USD 13.65 -1.11 -7.52 250
München EUR 11.37 -0.05 -0.44 -
EUR 13.18 0.00 0.00 -
Düsseldorf EUR 11.34 0.15 1.34 -
Berlin EUR 11.29 -0.04 -0.35 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC PME
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 11.42 Volatilität in % 43.70
Börse München Letzter Handel 28.09.2020 / 08:02
Währung EUR Aktualisierungsstand 29.09.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.16% 17.0 8.9
1 Woche -5.33% 11.7 11.4
1 Monat -13.01% 13.2 11.4
3 Monate -12.34% 13.6 11.4
6 Monate -3.32% 14.2 10.6
1 Jahr -17.07% 17.0 8.9
3 Jahre 12.35% 17.0 8.9
Benchmark:
7.93
SMI
33.13
26.51
SMI
-10.68
SMI
-27.16
-2.9
2018
2019
2020
{"2018":{"performance":7.93,"chartHeight":16.768173168261,"year":2018,"ID_NOTATION":"20080137"},"2019":{"performance":33.13,"chartHeight":22,"year":2019,"ID_NOTATION":"20080137"},"2020":{"performance":-27.16,"chartHeight":22,"year":2020,"ID_NOTATION":"20080137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2019 56.24
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
GETLINK SE ACTIONS P..
ISIN FR0010533075
Valor 3469403
Symbol GET
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX