15.06.2021 00:13:33
GETLINK SE
12.9950
EUR
0.37
2.93%
14.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.99 -0.05 -0.38 228203
BATS Europe EUR 13.07 0.45 3.52 423557
CHI-X EUR 13.04 0.00 0.00 -
Turquoise EUR 12.69 -0.53 -4.03 5
Tradegate EUR 13.03 0.01 0.08 383
Nasdaq other OTC USD 15.50 -1.00 -6.08 1147
Berlin EUR 12.99 0.42 3.38 -
Frankfurt EUR 12.99 -0.01 -0.04 -
Düsseldorf EUR 12.97 -0.01 -0.04 -
München EUR 12.99 0.37 2.93 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC PME
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 12.9950 Eröffnung 12.9950
Diff. absolut 0.37 Tages-Hoch 12.9950
Diff. % 2.93 % Tages-Tief 12.9950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 12.6250 Volatilität in % 28.97
Börse München Letzter Handel 14.06.2021 / 08:08
Währung EUR Aktualisierungsstand 15.06.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.76% 14.4 12.6
1 Woche 0.12% 13.0 12.6
1 Monat -3.13% 13.4 12.6
3 Monate -2.22% 13.7 12.6
6 Monate -3.31% 14.4 12.6
1 Jahr 0.27% 14.6 11.4
3 Jahre 8.34% 17.0 8.9
Benchmark:
33.13
26.51
1.13
10.86
SMI
-7.75
SMI
-9.76
SMI
2019
2020
2021
{"2019":{"performance":33.13,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20080137"},"2020":{"performance":-7.75,"chartHeight":18.859166080849,"year":2020,"ID_NOTATION":"20080137"},"2021":{"performance":-9.76,"chartHeight":20.048326555318,"year":2021,"ID_NOTATION":"20080137"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
GETLINK SE ACTIONS P..
ISIN FR0010533075
Valor 3469403
Symbol GET
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE