28.03.2020 18:23:23
RHI MAGNESITA
22.50
EUR
-0.58
-2.51%
27.03.2020 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1912.00 -166.00 -7.99 6610
CHI-X GBp 1916.00 -170.00 -8.15 2832
Turquoise GBp 2021.00 -61.00 -2.93 167
Tradegate EUR 21.28 -1.18 -5.25 1030
Frankfurt EUR 22.50 -0.58 -2.51 95
Nasdaq other OTC USD 38.32 -10.23 -21.08 1000
München EUR 21.70 0.62 2.94 -
Düsseldorf EUR 22.04 0.94 4.46 -
Berlin EUR 21.94 0.88 4.18 -
Wiener Börse EUR 22.10 -0.86 -3.75 5227
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 22.50 Eröffnung 21.88
Diff. absolut -0.58 Tages-Hoch 22.50
Diff. % -2.51 % Tages-Tief 21.88
Geld 21.26 Vol. Geld 52
Brief 22.10 Vol. Brief 50
Volumen 95 Umsatz 2137.5
Schlusskurs vom 26.03.2020 23.08 Volatilität in % 44.01
Börse Frankfurt Letzter Handel 27.03.2020 / 11:43
Währung EUR Aktualisierungsstand 28.03.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.74% 45.6 15.1
1 Woche 19.68% 23.1 17.1
1 Monat -36.26% 35.3 15.1
3 Monate -50.61% 45.7 15.1
6 Monate -51.51% 46.5 15.1
1 Jahr -57.22% 58.2 15.1
3 Jahre 0.00% 60.6 15.1
SMI
5.64
26.51
SMI
-9.91
-10.68
SMI
-50.74
-15.26
2018
2019
2020
{"2018":{"performance":-9.91,"chartHeight":17.783767668968,"year":2018,"ID_NOTATION":"200733911"},"2019":{"performance":5.64,"chartHeight":15.215474286022,"year":2019,"ID_NOTATION":"200733911"},"2020":{"performance":-50.74,"chartHeight":22,"year":2020,"ID_NOTATION":"200733911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 10.52
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE