17.11.2019 02:51:10
RHI MAGNESITA
45.84
EUR
1.98
4.51%
15.11.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3962.00 50.00 1.28 30507
CHI-X GBp 3962.00 58.00 1.49 14795
Turquoise GBp 3966.00 58.00 1.48 1518
Frankfurt EUR 45.84 1.98 4.51 100
Tradegate EUR 46.50 1.04 2.29 170
Nasdaq other OTC USD 57.80 0.75 1.31 100
Berlin EUR 46.06 0.64 1.41 -
München EUR 46.02 0.70 1.54 -
Wiener Börse EUR 46.60 0.60 1.30 2256
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 45.84 Eröffnung 45.68
Diff. absolut 1.98 Tages-Hoch 45.84
Diff. % 4.51 % Tages-Tief 45.68
Geld 46.02 Vol. Geld 50
Brief 47.18 Vol. Brief 50
Volumen 100 Umsatz 4584
Schlusskurs vom 14.11.2019 43.86 Volatilität in % 29.58
Börse Frankfurt Letzter Handel 15.11.2019 / 11:06
Währung EUR Aktualisierungsstand 17.11.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.95% 58.2 39.3
1 Woche 6.16% 45.8 43.0
1 Monat 9.14% 45.8 39.3
3 Monate 1.82% 49.6 39.3
6 Monate -17.33% 55.0 39.3
1 Jahr 16.58% 58.2 37.3
3 Jahre 0.00% 60.6 37.3
SMI
6.95
22.31
13
-9.91
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-9.91,"chartHeight":17.783767668968,"year":2018,"ID_NOTATION":"200733911"},"2019":{"performance":6.95,"chartHeight":16.167124762661,"year":2019,"ID_NOTATION":"200733911"},"2017":{"ID_NOTATION":"200733911"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.118
Börsenwert 2.25 Mrd. EUR
KGV 2018 13.16
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE