29.09.2020 15:17:03
RHI MAGNESITA
27.66
EUR
0.36
1.32%
29.09.2020 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2428.00 -92.00 -3.65 2005
CHI-X GBp 2426.00 -78.00 -3.12 3167
Turquoise GBp 2424.00 -78.00 -3.12 375
Tradegate EUR 27.78 0.60 2.21 -
Nasdaq other OTC USD 28.00 1.50 5.66 500
Frankfurt EUR 27.66 0.36 1.32 103
München EUR 27.64 0.34 1.25 -
Berlin EUR 27.62 0.34 1.25 -
Düsseldorf EUR 27.00 -0.38 -1.39 -
Wiener Börse EUR 27.90 0.60 2.20 2435
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 27.66 Eröffnung 27.64
Diff. absolut 0.36 Tages-Hoch 27.78
Diff. % 1.32 % Tages-Tief 27.64
Geld 26.54 Vol. Geld 250
Brief 27.08 Vol. Brief 250
Volumen 103 Umsatz 2854.98
Schlusskurs vom 28.09.2020 27.30 Volatilität in % 52.09
Börse Frankfurt Letzter Handel 29.09.2020 / 12:54
Währung EUR Aktualisierungsstand 29.09.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.24% 45.6 15.1
1 Woche -2.64% 28.5 26.8
1 Monat -8.20% 31.7 26.8
3 Monate 0.81% 31.7 26.2
6 Monate 21.33% 34.3 20.5
1 Jahr -41.16% 46.5 15.1
3 Jahre 0.00% 60.6 15.1
SMI
5.64
26.51
SMI
-9.91
-10.68
SMI
-40.24
-2.9
2018
2019
2020
{"2018":{"performance":-9.91,"chartHeight":17.783767668968,"year":2018,"ID_NOTATION":"200733911"},"2019":{"performance":5.64,"chartHeight":15.215474286022,"year":2019,"ID_NOTATION":"200733911"},"2020":{"performance":-40.24,"chartHeight":22,"year":2020,"ID_NOTATION":"200733911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.32 Mrd. EUR
KGV 2019 14.87
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE