14.10.2019 07:53:01
VARTA
85.80
EUR
-1.50
-1.72%
11.10.2019 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.00 0.00 0.00 77003
Tradegate EUR 86.10 0.60 0.70 16527
CHI-X EUR 85.90 0.20 0.23 8262
Frankfurt EUR 85.40 -1.00 -1.16 1844
München EUR 85.80 -1.50 -1.72 115
Hamburg EUR 86.10 1.00 1.18 -
Berlin EUR 86.10 -1.10 -1.26 -
Düsseldorf EUR 85.90 1.00 1.18 -
Hannover EUR 86.20 1.70 2.01 35
Nasdaq other OTC USD 30.70 0.00 0.00 500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 87.30 Volatilität in % 43.79
Börse München Letzter Handel 11.10.2019 / 09:17
Währung EUR Aktualisierungsstand 14.10.2019 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 242.65% 94.3 25.0
1 Woche -3.16% 91.6 85.8
1 Monat 3.50% 94.3 79.7
3 Monate 68.24% 94.3 51.0
6 Monate 109.27% 94.3 38.6
1 Jahr 224.02% 94.3 24.8
3 Jahre 0.00% 94.3 17.6
13
17.23
SMI
242.65
18.84
-12.25
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.25,"chartHeight":19.999082223535,"year":2017,"ID_NOTATION":"200733884"},"2018":{"performance":17.23,"chartHeight":21.656984806183,"year":2018,"ID_NOTATION":"200733884"},"2019":{"performance":242.65,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"200733884"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.48 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER