27.05.2020 08:58:54
VARTA
96.65
EUR
0.90
0.94%
27.05.2020 08:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.50 2.90 3.10 243830
Tradegate EUR 96.20 1.40 1.48 7089
BATS Europe EUR 96.85 3.35 3.58 20460
CHI-X EUR 96.78 3.17 3.39 49344
Turquoise EUR 97.00 3.20 3.41 1459
Frankfurt EUR 96.15 0.10 0.10 165
München EUR 95.90 0.00 0.00 -
Düsseldorf EUR 96.25 1.15 1.21 90
Hamburg EUR 96.10 1.00 1.05 -
Berlin EUR 96.65 0.90 0.94 150
Hannover EUR 96.10 -0.25 -0.26 38
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 96.65 Eröffnung 95.35
Diff. absolut 0.90 Tages-Hoch 96.65
Diff. % 0.94 % Tages-Tief 95.35
Geld 95.75 Vol. Geld 100
Brief 96.65 Vol. Brief 100
Volumen 150 Umsatz 14497.5
Schlusskurs vom 26.05.2020 95.75 Volatilität in % 67.11
Börse Berlin Letzter Handel 27.05.2020 / 08:38
Währung EUR Aktualisierungsstand 27.05.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.26% 123.8 51.1
1 Woche 4.64% 97.0 88.7
1 Monat 34.01% 97.0 70.3
3 Monate 25.99% 97.0 51.1
6 Monate -11.18% 127.4 51.1
1 Jahr 100.31% 127.4 43.6
3 Jahre 0.00% 127.4 17.7
18.09
SMI
387.57
26.51
SMI
-10.68
SMI
-21.26
-7.4
2018
2019
2020
{"2018":{"performance":18.09,"chartHeight":20.525911126041,"year":2018,"ID_NOTATION":"200733882"},"2019":{"performance":387.57,"chartHeight":22,"year":2019,"ID_NOTATION":"200733882"},"2020":{"performance":-21.26,"chartHeight":21.261633328536,"year":2020,"ID_NOTATION":"200733882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.78 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER