19.09.2021 15:36:10
VARTA
120.20
EUR
0.15
0.12%
17.09.2021 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.60 -0.25 -0.21 375886
Tradegate EUR 120.00 -0.20 -0.17 41859
EUR 120.30 0.25 0.21 39025
BATS Europe EUR 131.60 0.00 0.00 38193
Frankfurt EUR 120.00 0.50 0.42 925
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 120.55 -1.68 -1.37 42
München EUR 120.25 0.00 0.00 11
Hamburg EUR 120.35 0.50 0.42 -
CHI-X EUR 125.85 0.00 0.00 -
Düsseldorf EUR 120.20 0.15 0.12 48
Berlin EUR 120.50 0.15 0.12 10
Nasdaq other OTC USD 159.50 -12.27 -7.14 1000
Hannover EUR 120.35 0.50 0.42 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 120.20 Eröffnung 120.40
Diff. absolut 0.15 Tages-Hoch 121.85
Diff. % 0.12 % Tages-Tief 119.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48 Umsatz 5801.6
Schlusskurs vom 16.09.2021 120.05 Volatilität in % 56.92
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:50
Währung EUR Aktualisierungsstand 19.09.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.01% 178.2 105.6
1 Woche -7.29% 129.7 119.1
1 Monat -9.49% 137.3 119.1
3 Monate -14.27% 165.7 119.1
6 Monate -6.82% 165.7 107.7
1 Jahr -0.83% 178.2 99.6
3 Jahre 345.52% 178.2 24.6
Benchmark:
388.76
26.51
1.13
1.01
11.51
SMI
-1.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.76,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"200733881"},"2020":{"performance":-1.65,"chartHeight":11.139857826628,"year":2020,"ID_NOTATION":"200733881"},"2021":{"performance":1.01,"chartHeight":8.5487830297762,"year":2021,"ID_NOTATION":"200733881"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.83 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER