07.08.2020 22:57:30
VARTA
109.00
EUR
3.10
2.93%
07.08.2020 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.00 3.50 3.29 189089
Tradegate EUR 109.30 3.10 2.92 102159
BATS Europe EUR 109.50 3.00 2.82 38523
CHI-X EUR 109.60 3.30 3.10 8232
Turquoise EUR 109.50 2.90 2.72 5065
Frankfurt EUR 109.70 3.60 3.39 2234
München EUR 109.20 3.70 3.51 1080
Hamburg EUR 108.90 2.70 2.54 500
Düsseldorf EUR 109.00 3.10 2.93 140
Berlin EUR 108.90 3.00 2.83 225
Hannover EUR 109.00 2.60 2.44 50
Nasdaq other OTC USD 120.00 14.00 13.21 100
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 109.00 Eröffnung 105.60
Diff. absolut 3.10 Tages-Hoch 109.40
Diff. % 2.93 % Tages-Tief 105.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140 Umsatz 15254
Schlusskurs vom 06.08.2020 105.90 Volatilität in % 67.09
Börse Düsseldorf Letzter Handel 07.08.2020 / 16:24
Währung EUR Aktualisierungsstand 07.08.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.51% 124.0 51.6
1 Woche 16.14% 109.4 94.7
1 Monat 5.31% 109.4 90.7
3 Monate 40.10% 109.4 72.5
6 Monate 44.18% 109.4 51.6
1 Jahr 53.95% 127.0 51.6
3 Jahre 0.00% 127.0 17.8
Benchmark:
18.39
SMI
388.76
26.51
SMI
-10.68
SMI
-10.51
-5.17
2018
2019
2020
{"2018":{"performance":18.39,"chartHeight":20.600854529118,"year":2018,"ID_NOTATION":"200733881"},"2019":{"performance":388.76,"chartHeight":22,"year":2019,"ID_NOTATION":"200733881"},"2020":{"performance":-10.51,"chartHeight":18.051609088229,"year":2020,"ID_NOTATION":"200733881"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER