17.10.2019 12:08:00
VARTA
86.50
EUR
1.20
1.41%
17.10.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.40 1.60 1.86 34216
Tradegate EUR 87.30 0.60 0.69 6468
CHI-X EUR 87.50 1.30 1.51 3788
BATS Europe EUR 87.40 1.20 1.39 4063
Frankfurt EUR 86.40 0.30 0.35 180
München EUR 86.80 0.90 1.05 26
Hamburg EUR 86.10 0.20 0.23 -
Berlin EUR 86.80 2.40 2.84 -
Düsseldorf EUR 86.50 1.20 1.41 232
Hannover EUR 86.10 1.80 2.14 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 86.50 Eröffnung 86.10
Diff. absolut 1.20 Tages-Hoch 86.50
Diff. % 1.41 % Tages-Tief 86.10
Geld 87.30 Vol. Geld 60
Brief 87.50 Vol. Brief 60
Volumen 232 Umsatz 20068
Schlusskurs vom 16.10.2019 85.30 Volatilität in % 43.81
Börse Düsseldorf Letzter Handel 17.10.2019 / 11:08
Währung EUR Aktualisierungsstand 17.10.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 241.47% 94.1 24.9
1 Woche -1.61% 87.1 82.6
1 Monat 7.16% 94.1 79.8
3 Monate 55.94% 94.1 54.5
6 Monate 114.86% 94.1 38.6
1 Jahr 205.73% 94.1 24.6
3 Jahre 0.00% 94.1 17.8
13
18.39
SMI
241.47
19.02
-10.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.81,"chartHeight":19.062822918486,"year":2017,"ID_NOTATION":"200733881"},"2018":{"performance":18.39,"chartHeight":21.60141499968,"year":2018,"ID_NOTATION":"200733881"},"2019":{"performance":241.47,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"200733881"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.42 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER