12.06.2021 16:10:19
VARTA
134.05
EUR
2.80
2.13%
11.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.90 3.90 2.98 192911
Tradegate EUR 134.80 3.60 2.74 65589
EUR 134.93 3.88 2.96 23534
BATS Europe EUR 130.25 0.00 0.00 15231
Frankfurt EUR 134.05 2.95 2.25 2262
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 134.20 3.75 2.87 985
München EUR 133.80 2.70 2.06 147
Berlin EUR 134.55 4.65 3.58 62
CHI-X EUR 115.15 0.00 0.00 -
Düsseldorf EUR 134.05 2.80 2.13 190
Hannover EUR 134.25 3.65 2.79 73
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 134.05 Eröffnung 131.05
Diff. absolut 2.80 Tages-Hoch 135.15
Diff. % 2.13 % Tages-Tief 131.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 25616.25
Schlusskurs vom 10.06.2021 131.25 Volatilität in % 59.32
Börse Düsseldorf Letzter Handel 11.06.2021 / 19:30
Währung EUR Aktualisierungsstand 12.06.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.65% 178.2 105.6
1 Woche 4.52% 135.2 127.2
1 Monat 21.48% 135.2 110.0
3 Monate 16.67% 136.7 107.7
6 Monate 22.76% 178.2 105.6
1 Jahr 49.61% 178.2 88.1
3 Jahre 479.30% 178.2 22.6
388.76
26.51
1.13
12.65
10.63
SMI
-1.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.76,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"200733881"},"2020":{"performance":-1.65,"chartHeight":10.857109578825,"year":2020,"ID_NOTATION":"200733881"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"200733881"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.3 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER