27.05.2020 14:38:40
VARTA
96.80
EUR
1.70
1.79%
27.05.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.90 -1.60 -1.66 181035
Tradegate EUR 94.95 0.15 0.16 42984
BATS Europe EUR 94.85 -2.00 -2.06 4706
CHI-X EUR 94.85 -1.90 -1.96 20326
Turquoise EUR 94.85 -2.15 -2.22 7479
Frankfurt EUR 94.95 -1.10 -1.15 2178
München EUR 96.85 0.95 0.99 625
Düsseldorf EUR 96.80 1.70 1.79 230
Hamburg EUR 95.75 0.65 0.68 865
Berlin EUR 96.70 0.95 0.99 520
Hannover EUR 96.65 0.30 0.31 88
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 96.80 Eröffnung 96.15
Diff. absolut 1.70 Tages-Hoch 96.80
Diff. % 1.79 % Tages-Tief 96.15
Geld 94.95 Vol. Geld 60
Brief 95.05 Vol. Brief 60
Volumen 230 Umsatz 22205.5
Schlusskurs vom 26.05.2020 95.10 Volatilität in % 67.11
Börse Düsseldorf Letzter Handel 27.05.2020 / 12:25
Währung EUR Aktualisierungsstand 27.05.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.92% 124.0 51.6
1 Woche 3.82% 96.2 88.0
1 Monat 32.82% 96.2 70.0
3 Monate 22.71% 96.2 51.6
6 Monate -11.12% 127.0 51.6
1 Jahr 99.37% 127.0 43.2
3 Jahre 0.00% 127.0 17.8
Benchmark:
18.39
SMI
388.76
26.51
SMI
-10.68
SMI
-21.92
-7.4
2018
2019
2020
{"2018":{"performance":18.39,"chartHeight":20.600854529118,"year":2018,"ID_NOTATION":"200733881"},"2019":{"performance":388.76,"chartHeight":22,"year":2019,"ID_NOTATION":"200733881"},"2020":{"performance":-21.92,"chartHeight":21.400933713359,"year":2020,"ID_NOTATION":"200733881"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.78 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER