06.12.2021 14:48:37
SFC ENERGY
26.25
EUR
-1.65
-5.91%
06.12.2021 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.35 -0.15 -0.57 27763
Tradegate EUR 26.20 -0.60 -2.24 15657
BATS Europe EUR 30.75 0.00 0.00 6224
EUR 26.27 -0.33 -1.22 6887
Frankfurt EUR 25.95 -0.75 -2.81 605
München EUR 26.05 -2.10 -7.46 200
Hamburg EUR 26.25 -1.65 -5.91 350
Düsseldorf EUR 26.15 -0.30 -1.13 2
Turquoise EUR 34.40 3.45 11.15 5
Berlin EUR 26.30 -0.40 -1.50 300
CHI-X EUR 30.68 0.00 0.00 -
Nasdaq other OTC USD 39.10 8.31 26.99 100
Kursdaten
Kurs 26.25 Eröffnung 26.35
Diff. absolut -1.65 Tages-Hoch 26.35
Diff. % -5.91 % Tages-Tief 26.25
Geld 26.20 Vol. Geld 382
Brief 26.35 Vol. Brief 135
Volumen 350 Umsatz 9187.5
Schlusskurs vom 03.12.2021 27.90 Volatilität in % 69.15
Börse Hamburg Letzter Handel 06.12.2021 / 10:41
Währung EUR Aktualisierungsstand 06.12.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.78% 35.3 15.3
1 Woche 2.29% 29.6 27.4
1 Monat -14.83% 35.3 27.4
3 Monate 4.69% 35.3 24.1
6 Monate 8.01% 35.3 24.1
1 Jahr 93.59% 35.3 14.7
3 Jahre 250.24% 35.3 7.5
17.92
26.51
65.76
1.13
83.78
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":24.921311821062,"year":2019,"ID_NOTATION":"200733879"},"2020":{"performance":65.76,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"200733879"},"2021":{"performance":83.78,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"200733879"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER