24.10.2020 16:03:25
FIELMANN
68.75
EUR
-0.85
-1.22%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.75 -0.85 -1.22 31807
BATS Europe EUR 68.70 -1.15 -1.65 26696
CHI-X EUR 68.65 -1.10 -1.58 6688
Tradegate EUR 68.80 -0.75 -1.08 3679
Turquoise EUR 68.67 -1.07 -1.54 6973
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 68.60 -1.20 -1.72 60
Hamburg EUR 69.35 0.05 0.07 -
München EUR 69.75 -0.05 -0.07 -
Hannover EUR 69.35 0.05 0.07 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
Berlin EUR 68.75 -0.90 -1.29 -
Düsseldorf EUR 69.00 0.15 0.22 10
EUR 66.65 0.00 0.00 -
Kursdaten
Kurs 68.75 Eröffnung 69.30
Diff. absolut -0.85 Tages-Hoch 69.65
Diff. % -1.22 % Tages-Tief 68.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31807 Umsatz 2193850.05
Schlusskurs vom 22.10.2020 69.60 Volatilität in % 31.34
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.51% 76.2 41.9
1 Woche 0.51% 70.4 68.2
1 Monat 9.74% 71.3 62.4
3 Monate 5.36% 71.3 59.9
6 Monate 16.33% 71.3 58.0
1 Jahr -0.58% 76.2 41.9
3 Jahre -7.59% 77.7 41.9
SMI
32.6
26.51
SMI
-26.88
-10.68
SMI
-4.51
-5.59
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":22,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":32.6,"chartHeight":22,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-4.51,"chartHeight":14.19671031758,"year":2020,"ID_NOTATION":"2006693"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.85 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER