23.09.2018 10:03:14
FIELMANN
53.95
EUR
-1.00
-1.82%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.95 -1.00 -1.82 197397
CHI-X EUR 53.95 -1.15 -2.09 27082
BATS Europe EUR 53.95 -1.20 -2.18 13576
Turquoise EUR 53.95 -1.15 -2.09 10933
Tradegate EUR 54.25 -0.85 -1.54 4073
Frankfurt EUR 54.20 -0.95 -1.72 964
Hamburg EUR 54.10 -1.05 -1.90 350
München EUR 55.00 1.65 3.09 -
Düsseldorf EUR 54.00 -0.95 -1.73 220
Hannover EUR 55.00 1.55 2.90 -
SIX Swiss Exchange CHF 59.25 -1.45 -2.39 155
Berlin EUR 54.25 -0.90 -1.63 -
SIX SLS EUR 53.00 -2.15 -3.90 878
Nasdaq other OTC USD 83.00 -4.00 -4.60 130
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 53.95 Eröffnung 55.15
Diff. absolut -1.00 Tages-Hoch 55.20
Diff. % -1.82 % Tages-Tief 53.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 197397 Umsatz 10674424.23
Schlusskurs vom 20.09.2018 54.95 Volatilität in % 23.93
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.62% 75.0 52.6
1 Woche -0.19% 55.2 52.8
1 Monat -8.56% 59.4 52.6
3 Monate -22.98% 70.8 52.6
6 Monate -18.50% 71.9 52.6
1 Jahr -26.56% 77.7 52.6
3 Jahre -8.78% 77.7 52.6
Benchmark:
SMI
16.7
13
SMI
-6.94
-5.58
SMI
-26.62
-4.12
2016
2017
2018
{"2016":{"performance":-6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"2006693"},"2017":{"performance":16.7,"chartHeight":23.298554176914,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2006693"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.53 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.91 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER