13.11.2018 23:00:21
FIELMANN
56.55
EUR
0.25
0.44%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.55 0.25 0.44 71412
CHI-X EUR 56.55 0.35 0.62 11976
Turquoise EUR 56.55 0.35 0.62 9523
BATS Europe EUR 56.55 0.35 0.62 18152
Tradegate EUR 56.20 -0.40 -0.71 7714
Frankfurt EUR 56.10 -0.35 -0.62 597
München EUR 56.45 0.00 0.00 -
Hamburg EUR 56.45 -0.05 -0.09 20
SIX Swiss Exchange CHF 64.30 -0.70 -1.08 40
Nasdaq other OTC USD 62.11 3.77 6.46 200
Hannover EUR 56.40 -0.15 -0.27 -
Düsseldorf EUR 56.45 -0.05 -0.09 -
Berlin EUR 56.55 -0.05 -0.09 20
Kursdaten
Kurs 56.55 Eröffnung 56.15
Diff. absolut 0.25 Tages-Hoch 57.25
Diff. % 0.44 % Tages-Tief 56.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71412 Umsatz 4050909.19
Schlusskurs vom 12.11.2018 56.30 Volatilität in % 25.45
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.08% 75.0 48.8
1 Woche -0.26% 57.5 56.0
1 Monat 11.76% 59.4 49.7
3 Monate -5.59% 60.5 48.8
6 Monate -18.22% 71.9 48.8
1 Jahr -21.14% 75.4 48.8
3 Jahre -10.21% 77.7 48.8
SMI
16.7
13
SMI
-6.94
-5.58
SMI
-23.08
-3.91
2016
2017
2018
{"2016":{"performance":-6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"2006693"},"2017":{"performance":16.7,"chartHeight":23.298554176914,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-23.08,"chartHeight":25.002212574058,"year":2018,"ID_NOTATION":"2006693"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.76 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.9 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER