24.03.2019 20:08:20
FIELMANN
59.35
EUR
-0.40
-0.67%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.35 -0.40 -0.67 32571
CHI-X EUR 59.40 -0.40 -0.67 5315
BATS Europe EUR 59.35 -0.35 -0.59 2047
Tradegate EUR 59.20 -0.75 -1.25 1965
Turquoise EUR 59.40 -0.30 -0.50 3139
Frankfurt EUR 59.45 -0.20 -0.34 335
Hamburg EUR 59.60 0.60 1.02 200
München EUR 59.80 0.20 0.34 100
Düsseldorf EUR 59.40 -0.20 -0.34 -
Berlin EUR 59.30 -0.45 -0.75 -
SIX Swiss Exchange CHF 68.10 -0.15 -0.22 110
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Hannover EUR 59.75 0.55 0.93 -
Kursdaten
Kurs 59.35 Eröffnung 59.75
Diff. absolut -0.40 Tages-Hoch 60.30
Diff. % -0.67 % Tages-Tief 59.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32571 Umsatz 1940455.95
Schlusskurs vom 21.03.2019 59.75 Volatilität in % 26.40
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 61.8 53.7
1 Woche -1.33% 60.4 59.1
1 Monat -1.41% 61.8 58.6
3 Monate 9.81% 61.8 53.1
6 Monate 10.01% 61.8 48.8
1 Jahr -9.87% 71.9 48.8
3 Jahre -10.12% 77.7 48.8
16.7
13
SMI
9.91
10.56
SMI
-26.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":26.732373290013,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.88,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":9.91,"chartHeight":23.579569512804,"year":2019,"ID_NOTATION":"2006693"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2018 26.51
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER