21.01.2020 23:29:20
FIELMANN
72.90
EUR
0.20
0.28%
21.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.90 0.20 0.28 36848
BATS Europe EUR 73.00 0.35 0.48 12240
CHI-X EUR 72.95 0.30 0.41 3127
Tradegate EUR 72.80 0.10 0.14 4364
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 72.95 0.30 0.41 3065
Frankfurt EUR 72.95 0.60 0.83 220
Hamburg EUR 72.75 0.40 0.55 100
Nasdaq other OTC USD 81.05 2.55 3.25 1478
Berlin EUR 72.85 0.35 0.48 -
München EUR 72.80 0.25 0.34 -
Düsseldorf EUR 72.90 0.70 0.97 6
EUR 72.90 1.00 1.39 68
Hannover EUR 72.25 -0.10 -0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
Kursdaten
Kurs 72.90 Eröffnung 73.00
Diff. absolut 0.20 Tages-Hoch 73.00
Diff. % 0.28 % Tages-Tief 72.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36848 Umsatz 2681439.65
Schlusskurs vom 20.01.2020 72.70 Volatilität in % 18.60
Börse Xetra Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 21.01.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.25% 73.0 71.0
1 Woche 0.69% 73.0 71.5
1 Monat 1.53% 73.0 68.5
3 Monate 6.11% 73.3 68.0
6 Monate 12.76% 73.3 59.7
1 Jahr 28.91% 73.3 56.0
3 Jahre 13.91% 77.7 48.8
Benchmark:
SMI
32.6
26.51
1.25
2.52
-26.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.88,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":32.6,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":1.25,"chartHeight":16.449085411333,"year":2020,"ID_NOTATION":"2006693"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2019 33.88
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER