24.01.2021 03:05:44
FIELMANN
71.30
EUR
-0.30
-0.42%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.30 -0.30 -0.42 45524
EUR 71.33 -0.07 -0.10 10712
BATS Europe EUR 71.40 0.00 0.00 7855
Tradegate EUR 71.35 -0.35 -0.49 3924
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 69.80 0.65 0.94 93
CHI-X EUR 67.95 0.00 0.00 -
München EUR 71.30 -0.40 -0.56 60
Frankfurt EUR 71.40 -0.35 -0.49 60
Nasdaq other OTC USD 77.74 29.33 60.59 4223
Hamburg EUR 71.35 -0.35 -0.49 -
Berlin EUR 71.40 -0.20 -0.28 -
Hannover EUR 71.35 -0.35 -0.49 100
Düsseldorf EUR 71.20 -0.25 -0.35 1
Kursdaten
Kurs 71.30 Eröffnung 71.65
Diff. absolut -0.30 Tages-Hoch 71.65
Diff. % -0.42 % Tages-Tief 71.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45524 Umsatz 3246125.8
Schlusskurs vom 21.01.2021 71.60 Volatilität in % 33.11
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 72.5 66.8
1 Woche 1.06% 72.5 70.6
1 Monat 7.87% 72.5 64.2
3 Monate 2.44% 72.5 59.5
6 Monate 9.86% 72.5 59.5
1 Jahr -2.13% 76.2 41.9
3 Jahre -2.99% 76.2 41.9
32.6
26.51
1.13
7.3
2.12
SMI
-7.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.6,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-7.26,"chartHeight":27.158092906559,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":7.3,"chartHeight":27.199637516239,"year":2021,"ID_NOTATION":"2006693"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2020 50.87
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER