23.05.2019 04:42:11
FIELMANN
63.15
EUR
0.00
0.00%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.15 0.00 0.00 75828
CHI-X EUR 63.20 0.10 0.16 12473
BATS Europe EUR 63.20 0.15 0.24 6084
Tradegate EUR 63.15 0.00 0.00 6106
Turquoise EUR 63.20 0.10 0.16 2420
Frankfurt EUR 63.10 -0.15 -0.24 92
Hamburg EUR 63.75 0.40 0.63 100
München EUR 63.10 0.10 0.16 -
Hannover EUR 63.10 -0.15 -0.24 -
SIX Swiss Exchange CHF 70.90 1.50 2.16 100
Berlin EUR 63.15 0.05 0.08 -
Düsseldorf EUR 63.20 0.20 0.32 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 63.15 Volatilität in % 27.09
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.94% 64.3 53.7
1 Woche 1.20% 64.1 61.9
1 Monat 3.44% 64.3 59.1
3 Monate 4.90% 64.3 58.6
6 Monate 14.40% 64.3 53.1
1 Jahr -9.46% 71.9 48.8
3 Jahre -1.90% 77.7 48.8
16.7
13
SMI
16.94
14.42
SMI
-26.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":22.46106015933,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.88,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":16.94,"chartHeight":22.533491187065,"year":2019,"ID_NOTATION":"2006693"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.3 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER