24.03.2019 20:08:20
FIELMANN
59.35
EUR
-0.40
-0.67%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.35 -0.40 -0.67 32571
CHI-X EUR 59.40 -0.40 -0.67 5315
BATS Europe EUR 59.35 -0.35 -0.59 2047
Tradegate EUR 59.20 -0.75 -1.25 1965
Turquoise EUR 59.40 -0.30 -0.50 3139
Frankfurt EUR 59.45 -0.20 -0.34 335
Hamburg EUR 59.60 0.60 1.02 200
München EUR 59.80 0.20 0.34 100
Düsseldorf EUR 59.40 -0.20 -0.34 -
Berlin EUR 59.30 -0.45 -0.75 -
SIX Swiss Exchange CHF 68.10 -0.15 -0.22 110
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Hannover EUR 59.75 0.55 0.93 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 59.35 Eröffnung 59.75
Diff. absolut -0.40 Tages-Hoch 60.30
Diff. % -0.67 % Tages-Tief 59.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32571 Umsatz 1940455.95
Schlusskurs vom 21.03.2019 59.75 Volatilität in % 26.40
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 61.8 53.7
1 Woche -1.33% 60.4 59.1
1 Monat -1.41% 61.8 58.6
3 Monate 9.81% 61.8 53.1
6 Monate 10.01% 61.8 48.8
1 Jahr -9.87% 71.9 48.8
3 Jahre -10.12% 77.7 48.8
Benchmark:
16.7
13
SMI
9.91
10.56
SMI
-26.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":26.732373290013,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.88,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":9.91,"chartHeight":23.579569512804,"year":2019,"ID_NOTATION":"2006693"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2018 26.51
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER