24.10.2021 07:28:39
FIELMANN
57.05
EUR
-0.10
-0.17%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.05 -0.10 -0.17 68164
EUR 56.95 -0.05 -0.09 63870
Tradegate EUR 57.10 -0.40 -0.70 8784
BATS Europe EUR 56.95 0.00 0.00 16015
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Hamburg EUR 57.10 0.15 0.26 655
Frankfurt EUR 57.10 0.10 0.18 420
CHI-X EUR 57.05 0.00 0.00 -
Nasdaq other OTC USD 65.30 0.05 0.08 1254
Berlin EUR 57.15 -0.30 -0.52 -
Düsseldorf EUR 57.05 -0.15 -0.26 -
Hannover EUR 57.25 0.40 0.70 -
München EUR 56.85 -0.15 -0.26 27
Turquoise EUR 56.65 -2.80 -4.71 45
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 57.05 Eröffnung 57.30
Diff. absolut -0.10 Tages-Hoch 57.35
Diff. % -0.17 % Tages-Tief 56.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68164 Umsatz 3886430.45
Schlusskurs vom 21.10.2021 57.15 Volatilität in % 18.60
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.15% 72.5 55.0
1 Woche 0.35% 57.4 56.5
1 Monat -9.08% 63.1 55.0
3 Monate -12.57% 66.0 55.0
6 Monate -16.10% 68.0 55.0
1 Jahr -18.03% 72.5 55.0
3 Jahre 11.75% 76.2 41.9
Benchmark:
32.6
26.51
1.13
12.64
SMI
-7.26
SMI
-14.15
SMI
2019
2020
2021
{"2019":{"performance":32.6,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-7.26,"chartHeight":18.826825893374,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":-14.15,"chartHeight":22.32471941354,"year":2021,"ID_NOTATION":"2006693"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 4.79 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER