23.09.2018 10:03:14
FIELMANN
53.95
EUR
-1.00
-1.82%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.95 -1.00 -1.82 197397
CHI-X EUR 53.95 -1.15 -2.09 27082
BATS Europe EUR 53.95 -1.20 -2.18 13576
Turquoise EUR 53.95 -1.15 -2.09 10933
Tradegate EUR 54.25 -0.85 -1.54 4073
Frankfurt EUR 54.20 -0.95 -1.72 964
Hamburg EUR 54.10 -1.05 -1.90 350
München EUR 55.00 1.65 3.09 -
Düsseldorf EUR 54.00 -0.95 -1.73 220
Hannover EUR 55.00 1.55 2.90 -
SIX Swiss Exchange CHF 59.25 -1.45 -2.39 155
Berlin EUR 54.25 -0.90 -1.63 -
SIX SLS EUR 53.00 -2.15 -3.90 878
Nasdaq other OTC USD 83.00 -4.00 -4.60 130
Kursdaten
Kurs 53.95 Eröffnung 55.15
Diff. absolut -1.00 Tages-Hoch 55.20
Diff. % -1.82 % Tages-Tief 53.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 197397 Umsatz 10674424.23
Schlusskurs vom 20.09.2018 54.95 Volatilität in % 23.93
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.62% 75.0 52.6
1 Woche -0.19% 55.2 52.8
1 Monat -8.56% 59.4 52.6
3 Monate -22.98% 70.8 52.6
6 Monate -18.50% 71.9 52.6
1 Jahr -26.56% 77.7 52.6
3 Jahre -8.78% 77.7 52.6
SMI
16.7
13
SMI
-6.94
-5.58
SMI
-26.62
-4.12
2016
2017
2018
{"2016":{"performance":-6.94,"chartHeight":18.674976473299,"year":2016,"ID_NOTATION":"2006693"},"2017":{"performance":16.7,"chartHeight":23.298554176914,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2006693"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.53 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.91 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER