31.07.2021 19:48:02
FIELMANN
63.30
EUR
-0.25
-0.39%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.30 -0.25 -0.39 48484
EUR 63.23 -0.28 -0.43 16319
Tradegate EUR 63.30 -0.30 -0.47 3816
BATS Europe EUR 65.12 0.00 0.00 4218
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.25 0.00 0.00 120
Hamburg EUR 63.20 -0.25 -0.39 102
CHI-X EUR 64.60 0.00 0.00 -
Hannover EUR 63.35 -0.40 -0.63 -
München EUR 63.40 -0.80 -1.25 -
Berlin EUR 63.30 -0.25 -0.39 200
Düsseldorf EUR 63.20 -0.20 -0.32 -
Turquoise EUR 64.60 -0.55 -0.84 164
Nasdaq other OTC USD 87.30 9.56 12.29 183
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 63.30 Eröffnung 63.45
Diff. absolut -0.25 Tages-Hoch 63.70
Diff. % -0.39 % Tages-Tief 63.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48484 Umsatz 3070199.1
Schlusskurs vom 29.07.2021 63.55 Volatilität in % 20.30
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.74% 72.5 61.5
1 Woche -3.51% 65.7 62.8
1 Monat -4.02% 66.2 62.8
3 Monate 0.00% 67.8 61.5
6 Monate -11.53% 72.4 61.5
1 Jahr 0.88% 72.5 59.5
3 Jahre 5.15% 76.2 41.9
Benchmark:
32.6
26.51
1.13
13.2
SMI
-7.26
SMI
-4.74
SMI
2019
2020
2021
{"2019":{"performance":32.6,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-7.26,"chartHeight":18.823455158303,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":-4.74,"chartHeight":16.58914285621,"year":2021,"ID_NOTATION":"2006693"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.34 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER