24.01.2021 03:05:44
FIELMANN
71.30
EUR
-0.30
-0.42%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.30 -0.30 -0.42 45524
EUR 71.33 -0.07 -0.10 10712
BATS Europe EUR 71.40 0.00 0.00 7855
Tradegate EUR 71.35 -0.35 -0.49 3924
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 69.80 0.65 0.94 93
CHI-X EUR 67.95 0.00 0.00 -
München EUR 71.30 -0.40 -0.56 60
Frankfurt EUR 71.40 -0.35 -0.49 60
Nasdaq other OTC USD 77.74 29.33 60.59 4223
Hamburg EUR 71.35 -0.35 -0.49 -
Berlin EUR 71.40 -0.20 -0.28 -
Hannover EUR 71.35 -0.35 -0.49 100
Düsseldorf EUR 71.20 -0.25 -0.35 1
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 71.30 Eröffnung 71.65
Diff. absolut -0.30 Tages-Hoch 71.65
Diff. % -0.42 % Tages-Tief 71.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45524 Umsatz 3246125.8
Schlusskurs vom 21.01.2021 71.60 Volatilität in % 33.11
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 72.5 66.8
1 Woche 1.06% 72.5 70.6
1 Monat 7.87% 72.5 64.2
3 Monate 2.44% 72.5 59.5
6 Monate 9.86% 72.5 59.5
1 Jahr -2.13% 76.2 41.9
3 Jahre -2.99% 76.2 41.9
Benchmark:
32.6
26.51
1.13
7.3
2.12
SMI
-7.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.6,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-7.26,"chartHeight":27.158092906559,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":7.3,"chartHeight":27.199637516239,"year":2021,"ID_NOTATION":"2006693"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2020 50.87
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER