22.08.2019 15:12:15
FIELMANN
63.95
EUR
0.00
0.00%
22.08.2019 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.95 0.00 0.00 13868
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
CHI-X EUR 63.90 0.05 0.08 2576
BATS Europe EUR 63.85 0.05 0.08 1632
Tradegate EUR 63.85 0.00 0.00 2512
Turquoise EUR 63.90 0.10 0.16 1087
Frankfurt EUR 63.85 0.05 0.08 157
Hamburg EUR 63.75 0.00 0.00 105
München EUR 63.75 -0.10 -0.16 2
Hannover EUR 63.80 0.50 0.79 -
Berlin EUR 63.95 0.10 0.16 -
Düsseldorf EUR 63.75 -0.05 -0.08 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
Kursdaten
Kurs 63.95 Eröffnung 63.85
Diff. absolut 0.00 Tages-Hoch 64.00
Diff. % 0.00 % Tages-Tief 63.50
Geld 63.85 Vol. Geld 224
Brief 63.95 Vol. Brief 220
Volumen 13868 Umsatz 883859.6
Schlusskurs vom 21.08.2019 63.95 Volatilität in % 23.28
Börse Xetra Letzter Handel 22.08.2019 / 14:53
Währung EUR Aktualisierungsstand 22.08.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.43% 69.2 53.7
1 Woche 4.92% 64.0 59.7
1 Monat -1.08% 65.5 59.7
3 Monate 1.27% 69.2 59.7
6 Monate 7.12% 69.2 58.6
1 Jahr 8.39% 69.2 48.8
3 Jahre -11.09% 77.7 48.8
Benchmark:
16.7
13
SMI
18.43
16.83
SMI
-26.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":23.883812870915,"year":2017,"ID_NOTATION":"2006693"},"2018":{"performance":-26.88,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"2006693"},"2019":{"performance":18.43,"chartHeight":24.415865789923,"year":2019,"ID_NOTATION":"2006693"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.32 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.98 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER