23.10.2021 18:48:58
VOLTABOX AG INH. O.N.
3.96
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.68 -0.01 -0.83 11342
Xetra EUR 1.72 0.03 1.90 21665
Frankfurt EUR 1.66 0.05 2.98 -
BATS Europe EUR 3.96 0.00 0.00 165
München EUR 1.63 0.01 0.74 -
EUR 1.68 -0.52 -23.68 8003
Hamburg EUR 1.65 0.04 2.36 -
Düsseldorf EUR 1.63 0.00 0.12 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.68 -0.01 -0.83 34
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 3.96 Eröffnung 3.96
Diff. absolut 0.00 Tages-Hoch 3.96
Diff. % 0.00 % Tages-Tief 3.96
Geld 4.30 Vol. Geld 44
Brief 5.80 Vol. Brief 85
Volumen 165 Umsatz 280.5
Schlusskurs vom 21.10.2021 3.96 Volatilität in % 76.02
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.0 4.0
1 Woche 0.00% 4.0 4.0
1 Monat 0.00% 4.0 4.0
3 Monate 0.00% 4.0 4.0
6 Monate 0.00% 4.0 4.0
1 Jahr -4.46% 5.7 3.4
3 Jahre -74.44% 19.7 3.0
26.51
1.13
12.64
-52.7
SMI
-36.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"200598930"},"2020":{"performance":-36.23,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"200598930"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"200598930"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT