26.05.2019 09:21:09
UMICORE
26.69
EUR
-0.91
-3.30%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.86 0.20 0.75 279717
BATS Europe EUR 26.85 0.20 0.75 118640
Turquoise EUR 26.84 0.18 0.68 56773
Tradegate EUR 26.88 0.20 0.75 6867
Frankfurt EUR 26.91 0.01 0.04 425
Nasdaq other OTC USD 29.84 -0.96 -3.12 174
München EUR 26.70 -0.90 -3.26 -
Berlin EUR 26.62 -0.98 -3.55 -
Hamburg EUR 26.69 -0.91 -3.30 -
Düsseldorf EUR 26.94 0.27 1.01 -
Kursdaten
Kurs 26.69 Eröffnung 26.69
Diff. absolut -0.91 Tages-Hoch 26.69
Diff. % -3.30 % Tages-Tief 26.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 27.60 Volatilität in % 35.55
Börse Hamburg Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 26.05.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.46% 43.7 26.7
1 Woche -8.97% 29.1 26.7
1 Monat -26.86% 35.2 26.7
3 Monate -26.47% 43.7 26.7
6 Monate -30.24% 43.7 26.7
1 Jahr -45.08% 54.3 26.7
3 Jahre 0.00% 54.3 26.7
5.21
13
SMI
14.68
SMI
-12.37
-10.68
-22.46
SMI
2017
2018
2019
{"2017":{"performance":5.21,"chartHeight":16.953264458542,"year":2017,"ID_NOTATION":"200581649"},"2018":{"performance":-12.37,"chartHeight":21.449985858691,"year":2018,"ID_NOTATION":"200581649"},"2019":{"performance":-22.46,"chartHeight":24.551801469818,"year":2019,"ID_NOTATION":"200581649"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX