09.12.2019 02:46:09
INTERNATIONAL PAPER
41.7550
EUR
0.43
1.04%
06.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.26 0.74 1.59 2548903
Tradegate EUR 42.73 0.80 1.90 26
Frankfurt EUR 41.77 0.44 1.06 -
Xetra EUR 41.68 0.62 1.51 -
München EUR 41.77 0.44 1.06 -
Hamburg EUR 41.78 0.45 1.08 -
Düsseldorf EUR 42.70 1.36 3.29 -
Berlin EUR 41.76 0.43 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.5650 Vol. Geld 710
Brief 42.79 Vol. Brief 710
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 41.3250 Volatilität in % 27.18
Börse Berlin Letzter Handel 06.12.2019 / 08:08
Währung EUR Aktualisierungsstand 09.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.40% 42.4 33.0
1 Woche -1.44% 42.0 41.3
1 Monat 2.82% 42.4 40.2
3 Monate 17.72% 42.4 35.0
6 Monate 6.74% 42.4 33.0
1 Jahr 3.51% 42.4 33.0
3 Jahre -12.26% 53.8 33.0
13
SMI
19.4
24.14
-4.08
SMI
-27.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.08,"chartHeight":13.774594267382,"year":2017,"ID_NOTATION":"20058"},"2018":{"performance":-27.25,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"20058"},"2019":{"performance":19.4,"chartHeight":20.896719716842,"year":2019,"ID_NOTATION":"20058"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.72 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS