09.08.2020 13:09:41
INTERNATIONAL PAPER
29.58
EUR
0.0150
0.05%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.49 0.22 0.62 4476253
Tradegate EUR 30.11 0.40 1.35 511
Frankfurt EUR 29.05 -0.97 -3.23 100
Xetra EUR 29.29 -0.62 -2.09 -
Hamburg EUR 29.43 -0.21 -0.73 -
Düsseldorf EUR 29.77 0.12 0.42 -
München EUR 29.44 -0.21 -0.71 -
Berlin EUR 29.58 0.01 0.05 -
Kursdaten
Kurs 29.58 Eröffnung 29.58
Diff. absolut 0.0150 Tages-Hoch 29.58
Diff. % 0.05 % Tages-Tief 29.58
Geld 29.8550 Vol. Geld 1010
Brief 30.02 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 29.5650 Volatilität in % 49.87
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 09.08.2020 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.47% 40.9 25.4
1 Woche -1.35% 30.0 29.3
1 Monat -5.83% 32.6 29.0
3 Monate -0.77% 35.0 28.2
6 Monate -26.27% 40.6 25.4
1 Jahr -16.20% 42.6 25.4
3 Jahre -35.02% 52.1 25.4
SMI
17.27
26.51
SMI
-27.25
-10.68
SMI
-27.47
-5.17
2018
2019
2020
{"2018":{"performance":-27.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20058"},"2019":{"performance":17.27,"chartHeight":20.314544380838,"year":2019,"ID_NOTATION":"20058"},"2020":{"performance":-27.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 12.35 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS