26.10.2021 19:33:25
MERCHANTS BANCORP INC.
42.9750
USD
-0.2650
-0.61%
26.10.2021 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.98 -0.27 -0.61 19394
Frankfurt EUR 37.00 0.20 0.54 -
Düsseldorf EUR 36.60 0.00 0.00 -
Kursdaten
Kurs 42.9750 Eröffnung 43.17
Diff. absolut -0.2650 Tages-Hoch 43.73
Diff. % -0.61 % Tages-Tief 42.5250
Geld 42.80 Vol. Geld 100
Brief 43.15 Vol. Brief 200
Volumen 19394 Umsatz 838403.9012
Schlusskurs vom 25.10.2021 43.24 Volatilität in % 37.77
Börse Nasdaq Letzter Handel 26.10.2021 / 19:13
Währung USD Aktualisierungsstand 26.10.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.50% 45.7 27.0
1 Woche 4.32% 43.6 41.2
1 Monat 16.55% 43.6 37.4
3 Monate 11.10% 43.6 33.8
6 Monate 6.69% 45.7 33.8
1 Jahr 86.06% 45.7 20.9
3 Jahre 90.65% 45.7 12.4
26.51
39.4
1.13
56.5
12.7
-0.45
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.45,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"200561682"},"2020":{"performance":39.4,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"200561682"},"2021":{"performance":56.5,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"200561682"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2020 4.79
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
MERCHANTS BANCORP IN..
ISIN US58844R1086
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS