23.09.2020 07:59:40
VARTA
117.00
EUR
5.40
4.84%
22.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.00 5.40 4.84 227141
Tradegate EUR 117.90 6.40 5.74 72959
BATS Europe EUR 117.40 5.70 5.10 47369
CHI-X EUR 117.60 5.90 5.28 14035
Turquoise EUR 117.50 5.80 5.19 22391
Frankfurt EUR 117.60 5.70 5.09 3573
München EUR 117.50 6.00 5.38 416
Hamburg EUR 117.40 5.80 5.20 290
Berlin EUR 117.30 5.50 4.92 68
Düsseldorf EUR 117.30 5.40 4.83 437
Hannover EUR 117.20 2.80 2.45 12
EUR 123.15 0.00 0.00 -
Nasdaq other OTC USD 120.00 14.00 13.21 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 111.60 Volatilität in % 67.39
Börse Xetra Letzter Handel 22.09.2020 / 17:35
Währung EUR Aktualisierungsstand 23.09.2020 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.62% 138.7 50.5
1 Woche -6.62% 125.9 108.8
1 Monat -2.99% 138.7 108.8
3 Monate 29.71% 138.7 89.4
6 Monate 100.34% 138.7 54.1
1 Jahr 34.64% 138.7 50.5
3 Jahre 0.00% 138.7 17.7
16.04
SMI
388.33
26.51
SMI
-10.68
SMI
-3.62
-2.46
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":388.33,"chartHeight":22,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-3.62,"chartHeight":13.195095867481,"year":2020,"ID_NOTATION":"200537217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.51 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER