01.08.2021 09:00:53
VARTA
146.05
EUR
3.45
2.42%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.05 3.45 2.42 214686
Tradegate EUR 145.30 3.05 2.14 57629
EUR 145.15 2.75 1.93 65313
BATS Europe EUR 144.00 0.68 0.47 25600
Turquoise EUR 140.43 0.65 0.47 75
Frankfurt EUR 145.40 3.10 2.18 1738
München EUR 145.15 3.70 2.62 733
Hamburg EUR 145.00 2.60 1.83 155
SIX Swiss Exchange CHF - 0.00 0.00 -
CHI-X EUR 140.32 0.00 0.00 -
Düsseldorf EUR 145.60 3.35 2.35 -
Berlin EUR 145.15 3.35 2.36 45
Hannover EUR 142.05 0.45 0.32 -
Nasdaq other OTC USD 171.77 25.27 17.25 175
Kursdaten
Kurs 146.05 Eröffnung 141.00
Diff. absolut 3.45 Tages-Hoch 146.15
Diff. % 2.42 % Tages-Tief 140.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 214686 Umsatz 30959884.35
Schlusskurs vom 29.07.2021 142.60 Volatilität in % 58.20
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 181.3 105.1
1 Woche 2.20% 146.2 140.1
1 Monat 12.35% 146.2 128.7
3 Monate 20.35% 146.7 107.7
6 Monate -0.78% 168.4 105.1
1 Jahr 57.04% 181.3 93.0
3 Jahre 497.59% 181.3 22.4
388.33
26.51
1.13
23.56
13.2
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":13.522010104373,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":23.56,"chartHeight":24.992592425354,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.9 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER