30.03.2020 06:36:06
VARTA
64.00
EUR
0.80
1.27%
27.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 0.80 1.27 148060
Tradegate EUR 63.00 0.10 0.16 47088
BATS Europe EUR 63.90 1.60 2.57 23510
CHI-X EUR 63.80 1.50 2.41 9078
Turquoise EUR 63.80 1.40 2.24 7975
Frankfurt EUR 64.30 1.30 2.06 3001
München EUR 64.70 2.80 4.52 550
Hamburg EUR 64.20 1.30 2.07 159
Düsseldorf EUR 62.40 -0.60 -0.95 3
Berlin EUR 64.50 2.60 4.20 296
Hannover EUR 62.60 0.60 0.97 -
Nasdaq other OTC USD 68.40 -3.16 -4.42 200
EUR 62.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 63.20 Volatilität in % 62.97
Börse Xetra Letzter Handel 27.03.2020 / 17:35
Währung EUR Aktualisierungsstand 30.03.2020 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.28% 124.4 50.5
1 Woche 9.59% 68.0 54.1
1 Monat -12.33% 78.3 50.5
3 Monate -47.11% 124.4 50.5
6 Monate -27.93% 128.0 50.5
1 Jahr 74.39% 128.0 36.7
3 Jahre 0.00% 128.0 17.7
16.04
SMI
388.33
26.51
SMI
-10.68
SMI
-47.28
-15.26
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":388.33,"chartHeight":22,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-47.28,"chartHeight":22,"year":2020,"ID_NOTATION":"200537217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 90.33
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER