24.10.2021 07:50:07
VARTA
127.10
EUR
2.35
1.88%
22.10.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.10 2.35 1.88 136657
Tradegate EUR 126.65 1.70 1.36 30508
EUR 127.75 3.40 2.73 59002
BATS Europe EUR 126.03 5.83 4.85 24542
Frankfurt EUR 126.70 1.60 1.28 643
SIX Swiss Exchange CHF 200.00 0.00 0.00 -
Hamburg EUR 127.30 2.20 1.76 11
München EUR 127.35 2.25 1.80 130
Düsseldorf EUR 126.75 1.85 1.48 93
Berlin EUR 124.85 -1.00 -0.79 -
Nasdaq other OTC USD 149.50 12.50 9.12 365
Turquoise EUR 126.45 -2.30 -1.79 124
Hannover EUR 124.85 -0.35 -0.28 -
CHI-X EUR 128.00 3.17 2.54 198
Kursdaten
Kurs 127.10 Eröffnung 125.05
Diff. absolut 2.35 Tages-Hoch 128.35
Diff. % 1.88 % Tages-Tief 124.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 136657 Umsatz 17307861.1
Schlusskurs vom 21.10.2021 124.75 Volatilität in % 57.56
Börse Xetra Letzter Handel 22.10.2021 / 17:40
Währung EUR Aktualisierungsstand 24.10.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.53% 181.3 105.1
1 Woche -2.27% 130.8 123.9
1 Monat 8.17% 130.8 110.5
3 Monate -9.41% 165.9 110.3
6 Monate 6.63% 165.9 107.7
1 Jahr 22.80% 181.3 100.0
3 Jahre 357.85% 181.3 24.3
388.33
26.51
1.13
7.53
12.64
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":13.524431504339,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":7.53,"chartHeight":19.018223566269,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.14 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER