28.11.2020 05:38:29
VARTA
111.00
EUR
3.70
3.45%
27.11.2020 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.00 3.70 3.45 363293
Tradegate EUR 111.50 3.10 2.86 127398
BATS Europe EUR 111.00 3.30 3.06 32842
CHI-X EUR 111.10 3.70 3.45 19248
Turquoise EUR 111.25 3.65 3.39 8802
Frankfurt EUR 111.70 3.40 3.14 4196
München EUR 111.40 1.90 1.74 584
Berlin EUR 111.20 3.20 2.96 717
Hamburg EUR 112.00 2.90 2.66 380
Düsseldorf EUR 111.00 3.30 3.06 55
Nasdaq other OTC USD 132.75 -4.75 -3.45 200
Hannover EUR 111.80 4.50 4.19 75
SIX Swiss Exchange CHF - 0.00 0.00 -
EUR 117.80 0.00 0.00 -
Kursdaten
Kurs 111.00 Eröffnung 108.20
Diff. absolut 3.70 Tages-Hoch 112.20
Diff. % 3.45 % Tages-Tief 107.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 363293 Umsatz 40278904.3
Schlusskurs vom 26.11.2020 107.30 Volatilität in % 67.59
Börse Xetra Letzter Handel 27.11.2020 / 17:44
Währung EUR Aktualisierungsstand 28.11.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.57% 138.7 50.5
1 Woche -0.63% 114.9 100.4
1 Monat 5.41% 125.1 100.4
3 Monate -14.62% 138.7 99.2
6 Monate 22.25% 138.7 85.0
1 Jahr 0.54% 138.7 50.5
3 Jahre 391.15% 138.7 17.7
16.04
SMI
388.33
26.51
SMI
-10.68
SMI
-8.57
-1.09
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":388.33,"chartHeight":22,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-8.57,"chartHeight":17.121821134422,"year":2020,"ID_NOTATION":"200537217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.34 Mrd. EUR
KGV 2019 94.84
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER