22.07.2019 17:52:07
VARTA
59.60
EUR
2.70
4.75%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.60 2.70 4.75 100932
Tradegate EUR 59.10 2.00 3.50 26888
CHI-X EUR 59.60 2.70 4.75 20024
Frankfurt EUR 60.00 3.10 5.45 2106
München EUR 59.20 2.70 4.78 18
Hamburg EUR 59.30 3.60 6.46 200
Berlin EUR 59.20 2.50 4.41 80
Hannover EUR 57.10 1.70 3.07 -
Düsseldorf EUR 60.10 3.50 6.18 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Kursdaten
Kurs 59.60 Eröffnung 57.20
Diff. absolut 2.70 Tages-Hoch 60.50
Diff. % 4.75 % Tages-Tief 56.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100932 Umsatz 5944888.2
Schlusskurs vom 19.07.2019 56.90 Volatilität in % 39.17
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 128.70% 57.2 24.9
1 Woche 6.75% 57.2 53.4
1 Monat 9.42% 57.2 50.5
3 Monate 45.15% 57.2 38.6
6 Monate 97.30% 57.2 28.2
1 Jahr 137.08% 57.2 22.4
3 Jahre 0.00% 57.2 17.7
13
16.04
SMI
128.7
17.89
-12.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.21,"chartHeight":20.610563372428,"year":2017,"ID_NOTATION":"200537217"},"2018":{"performance":16.04,"chartHeight":21.978171851184,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":128.7,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"200537217"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 2.3 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER