15.11.2019 18:30:46
VARTA
103.60
EUR
-0.40
-0.38%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.60 -0.40 -0.38 62254
Tradegate EUR 103.60 -0.40 -0.38 8639
BATS Europe EUR 103.40 -0.80 -0.77 8511
CHI-X EUR 103.60 -0.20 -0.19 3709
Frankfurt EUR 103.80 -0.40 -0.38 1453
München EUR 103.40 0.00 0.00 117
Hamburg EUR 104.40 1.20 1.16 -
Düsseldorf EUR 103.00 -0.60 -0.58 -
Berlin EUR 103.20 -0.20 -0.19 102
Hannover EUR 104.40 1.20 1.16 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 103.60 Eröffnung 104.80
Diff. absolut -0.40 Tages-Hoch 105.40
Diff. % -0.38 % Tages-Tief 103.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 62254 Umsatz 6474627.8
Schlusskurs vom 14.11.2019 104.00 Volatilität in % 43.95
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 318.01% 109.8 24.9
1 Woche -1.14% 105.8 101.6
1 Monat 22.79% 109.8 82.1
3 Monate 45.45% 109.8 67.3
6 Monate 128.57% 109.8 42.7
1 Jahr 281.51% 109.8 24.3
3 Jahre 0.00% 109.8 17.7
13
16.04
SMI
318.01
21.4
-12.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.21,"chartHeight":18.761262764693,"year":2017,"ID_NOTATION":"200537217"},"2018":{"performance":16.04,"chartHeight":20.006161390972,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":318.01,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"200537217"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.19 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER