16.09.2019 12:09:33
VARTA
80.60
EUR
-0.30
-0.37%
16.09.2019 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.60 -0.30 -0.37 51730
Tradegate EUR 80.60 -0.30 -0.37 25889
CHI-X EUR 80.20 -0.80 -0.99 7781
Frankfurt EUR 80.60 -0.40 -0.49 2054
München EUR 80.30 -0.20 -0.25 173
Hamburg EUR 80.70 -0.30 -0.37 52
Berlin EUR 80.30 -0.70 -0.86 400
Hannover EUR 79.40 -1.30 -1.61 225
Düsseldorf EUR 78.60 -2.10 -2.60 129
Nasdaq other OTC USD 30.70 0.00 0.00 500
Kursdaten
Kurs 80.60 Eröffnung 80.50
Diff. absolut -0.30 Tages-Hoch 80.90
Diff. % -0.37 % Tages-Tief 77.60
Geld 80.50 Vol. Geld 55
Brief 80.60 Vol. Brief 105
Volumen 51730 Umsatz 4105055.8
Schlusskurs vom 13.09.2019 80.90 Volatilität in % 44.55
Börse Xetra Letzter Handel 16.09.2019 / 11:54
Währung EUR Aktualisierungsstand 16.09.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 225.16% 91.3 24.9
1 Woche -9.71% 91.2 78.4
1 Monat 10.52% 91.3 67.3
3 Monate 64.10% 91.3 50.4
6 Monate 114.59% 91.3 35.7
1 Jahr 203.68% 91.3 24.3
3 Jahre 0.00% 91.3 17.7
13
16.04
SMI
225.16
19.2
-12.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.21,"chartHeight":20.082669820325,"year":2017,"ID_NOTATION":"200537217"},"2018":{"performance":16.04,"chartHeight":21.415250062118,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":225.16,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"200537217"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.27 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER