14.07.2020 08:03:33
VARTA
98.80
EUR
2.75
2.86%
13.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.80 2.75 2.86 184282
Tradegate EUR 97.75 1.10 1.14 75856
BATS Europe EUR 98.00 1.95 2.03 20086
CHI-X EUR 98.00 1.95 2.03 17872
Turquoise EUR 98.10 2.05 2.13 18830
Frankfurt EUR 98.35 1.35 1.39 2225
München EUR 98.45 2.50 2.61 568
Hamburg EUR 96.80 0.60 0.62 102
Berlin EUR 98.70 1.55 1.60 74
Düsseldorf EUR 98.75 1.45 1.49 184
Hannover EUR 98.25 1.85 1.92 80
Nasdaq other OTC USD 106.00 -3.25 -2.97 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 96.05 Volatilität in % 67.21
Börse Xetra Letzter Handel 13.07.2020 / 17:35
Währung EUR Aktualisierungsstand 14.07.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.62% 124.4 50.5
1 Woche -7.32% 106.6 95.2
1 Monat 9.60% 108.9 85.0
3 Monate 42.47% 108.9 68.2
6 Monate 21.82% 108.9 50.5
1 Jahr 85.37% 128.0 50.5
3 Jahre 0.00% 128.0 17.7
16.04
SMI
388.33
26.51
SMI
-10.68
SMI
-18.62
-2.98
2018
2019
2020
{"2018":{"performance":16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":388.33,"chartHeight":22,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-18.62,"chartHeight":20.657487785778,"year":2020,"ID_NOTATION":"200537217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER