06.05.2021 20:41:55
VARTA
112.00
EUR
-6.90
-5.80%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.00 -6.90 -5.80 328870
Tradegate EUR 112.90 -5.20 -4.40 109453
EUR 112.25 -6.70 -5.63 58726
BATS Europe EUR 120.45 0.00 0.00 19693
Frankfurt EUR 113.25 -6.55 -5.47 3708
CHI-X EUR 121.05 0.00 0.00 677
München EUR 112.65 -7.30 -6.09 406
Hamburg EUR 113.20 -6.60 -5.51 750
SIX Swiss Exchange CHF 171.20 0.00 0.00 -
Düsseldorf EUR 112.85 -6.70 -5.60 443
Berlin EUR 113.35 -6.05 -5.07 379
Hannover EUR 114.00 -5.30 -4.44 100
Nasdaq other OTC USD 146.50 -0.04 -0.03 128
Turquoise EUR 115.15 -5.12 -4.26 62
Kursdaten
Kurs 112.00 Eröffnung 118.50
Diff. absolut -6.90 Tages-Hoch 118.50
Diff. % -5.80 % Tages-Tief 111.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 328870 Umsatz 37210269.15
Schlusskurs vom 05.05.2021 118.90 Volatilität in % 61.22
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.25% 181.3 105.1
1 Woche -6.32% 122.8 111.8
1 Monat -10.22% 130.0 111.8
3 Monate -25.33% 168.4 105.1
6 Monate -3.36% 181.3 100.4
1 Jahr 47.56% 181.3 72.5
3 Jahre 417.08% 181.3 21.2
388.33
26.51
1.13
3.81
SMI
-2.64
SMI
-5.25
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":14.240313085891,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":-5.25,"chartHeight":18.034370681695,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.64 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER