20.05.2019 08:28:32
VARTA
47.10
EUR
0.15
0.32%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 0.15 0.32 56132
Tradegate EUR 47.95 0.15 0.31 219
CHI-X EUR 47.05 0.15 0.32 5391
Frankfurt EUR 47.95 0.00 0.00 203
München EUR 47.85 1.00 2.13 -
Hamburg EUR 47.95 1.10 2.35 97
Hannover EUR 47.80 0.05 0.10 -
Berlin EUR 47.85 0.30 0.63 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Düsseldorf EUR 47.75 0.75 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 46.95 Volatilität in % 34.55
Börse Xetra Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.31% 48.2 24.9
1 Woche 10.82% 48.2 42.5
1 Monat 19.39% 48.2 38.6
3 Monate 37.32% 48.2 34.4
6 Monate 70.78% 48.2 24.3
1 Jahr 106.76% 48.2 21.6
3 Jahre 0.00% 48.2 17.7
13
16.04
SMI
89.31
14.59
-12.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.21,"chartHeight":20.669396045211,"year":2017,"ID_NOTATION":"200537217"},"2018":{"performance":16.04,"chartHeight":22.040908350402,"year":2018,"ID_NOTATION":"200537217"},"2019":{"performance":89.31,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"200537217"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 1.8 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER