12.12.2019 17:28:41
VARTA
110.20
EUR
-2.40
-2.13%
12.12.2019 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.00 -2.20 -1.96 140583
Tradegate EUR 110.20 -2.60 -2.31 37170
BATS Europe EUR 109.80 -2.80 -2.49 8582
CHI-X EUR 109.80 -2.80 -2.49 5794
Frankfurt EUR 110.20 -2.40 -2.13 2385
München EUR 111.60 -1.00 -0.89 94
Hamburg EUR 110.80 -2.60 -2.29 355
Düsseldorf EUR 110.20 -2.00 -1.78 20
Berlin EUR 111.60 -1.20 -1.06 110
Nasdaq other OTC USD 30.70 0.00 0.00 500
Hannover EUR 112.20 -0.20 -0.18 -
EUR 123.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 110.20 Eröffnung 113.00
Diff. absolut -2.40 Tages-Hoch 113.40
Diff. % -2.13 % Tages-Tief 109.80
Geld 109.80 Vol. Geld 15
Brief 110.00 Vol. Brief 100
Volumen 2385 Umsatz 267005
Schlusskurs vom 11.12.2019 112.60 Volatilität in % 44.99
Börse Frankfurt Letzter Handel 12.12.2019 / 17:12
Währung EUR Aktualisierungsstand 12.12.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 352.57% 128.0 24.9
1 Woche -9.92% 127.4 109.0
1 Monat 6.43% 128.0 95.0
3 Monate 34.21% 128.0 78.0
6 Monate 141.63% 128.0 45.9
1 Jahr 308.27% 128.0 24.6
3 Jahre 0.00% 128.0 17.7
13
16.37
SMI
352.57
23.44
-11.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.84,"chartHeight":18.671086018012,"year":2017,"ID_NOTATION":"200537216"},"2018":{"performance":16.37,"chartHeight":20.153303016508,"year":2018,"ID_NOTATION":"200537216"},"2019":{"performance":352.57,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"200537216"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.53 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER