18.10.2019 03:33:45
VARTA
85.90
EUR
-0.20
-0.23%
17.10.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 0.10 0.12 72136
Tradegate EUR 86.70 0.00 0.00 11847
CHI-X EUR 86.10 -0.10 -0.12 11021
BATS Europe EUR 86.10 -0.10 -0.12 17025
Frankfurt EUR 85.90 -0.20 -0.23 1616
München EUR 86.90 1.00 1.16 26
Hamburg EUR 87.00 1.10 1.28 100
Berlin EUR 86.90 2.50 2.96 -
Düsseldorf EUR 86.20 0.90 1.06 232
Hannover EUR 86.10 1.80 2.14 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.90 Vol. Geld 150
Brief 86.30 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 86.10 Volatilität in % 43.74
Börse Frankfurt Letzter Handel 17.10.2019 / 18:51
Währung EUR Aktualisierungsstand 18.10.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 245.26% 94.3 24.9
1 Woche -0.58% 87.4 82.5
1 Monat 3.00% 94.3 82.3
3 Monate 51.50% 94.3 55.0
6 Monate 117.19% 94.3 38.2
1 Jahr 207.89% 94.3 24.6
3 Jahre 0.00% 94.3 17.7
13
16.37
SMI
245.26
18.74
-11.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.84,"chartHeight":19.527461140347,"year":2017,"ID_NOTATION":"200537216"},"2018":{"performance":16.37,"chartHeight":21.077662066623,"year":2018,"ID_NOTATION":"200537216"},"2019":{"performance":245.26,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"200537216"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.42 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER