18.06.2021 04:28:48
IBM
123.15
EUR
0.00
0.00%
17.06.2021 08:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.60 -2.23 -1.51 4367387
Tradegate EUR 122.35 -0.80 -0.65 5022
Xetra EUR 122.75 -0.05 -0.04 3366
Frankfurt EUR 122.45 -0.15 -0.12 550
Düsseldorf EUR 122.50 -0.10 -0.08 140
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hamburg EUR 123.15 0.00 0.00 41
München EUR 123.10 0.30 0.24 4
Hannover EUR 122.95 0.15 0.12 -
Berlin EUR 123.00 -0.50 -0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 123.15 Volatilität in % 25.78
Börse Hamburg Letzter Handel 17.06.2021 / 08:56
Währung EUR Aktualisierungsstand 18.06.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.17% 125.5 96.8
1 Woche -1.52% 125.5 123.0
1 Monat 3.05% 125.5 117.0
3 Monate 14.56% 125.5 107.5
6 Monate 19.85% 125.5 96.8
1 Jahr 10.05% 125.5 91.0
3 Jahre -1.48% 142.4 85.3
23.45
26.51
1.13
22.17
12.22
SMI
-16
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.45,"chartHeight":24.414165833049,"year":2019,"ID_NOTATION":"20052"},"2020":{"performance":-16,"chartHeight":22.455205624231,"year":2020,"ID_NOTATION":"20052"},"2021":{"performance":22.17,"chartHeight":24.126531507861,"year":2021,"ID_NOTATION":"20052"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 108.95 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.55 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS