07.06.2020 08:18:37
BIOARCTIC AB B
77.90
SEK
1.55
2.03%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 77.90 1.55 2.03 577
CHI-X SEK 77.90 1.55 2.03 3293
Frankfurt EUR 7.28 0.05 0.69 -
Berlin EUR 7.55 0.20 2.65 -
SEK 61.33 0.00 0.00 -
Kursdaten
Kurs 77.90 Eröffnung 77.00
Diff. absolut 1.55 Tages-Hoch 78.00
Diff. % 2.03 % Tages-Tief 77.00
Geld 77.10 Vol. Geld 484
Brief 78.85 Vol. Brief 484
Volumen 577 Umsatz 44692.4
Schlusskurs vom 04.06.2020 76.35 Volatilität in % 56.63
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung SEK Aktualisierungsstand 07.06.2020 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.48% 97.2 47.5
1 Woche 2.74% 81.2 74.7
1 Monat 14.90% 81.2 64.6
3 Monate 6.57% 81.2 47.5
6 Monate -18.85% 109.0 47.5
1 Jahr 5.41% 109.0 47.5
3 Jahre 0.00% 171.5 21.1
234.44
SMI
18.56
26.51
SMI
-10.68
SMI
-17.48
-4.02
2018
2019
2020
{"2018":{"performance":234.44,"chartHeight":22,"year":2018,"ID_NOTATION":"200494571"},"2019":{"performance":18.56,"chartHeight":20.642781620715,"year":2019,"ID_NOTATION":"200494571"},"2020":{"performance":-17.48,"chartHeight":20.369615888611,"year":2020,"ID_NOTATION":"200494571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE