22.09.2021 19:34:10
BIOARCTIC AB B
126.50
SEK
0.00
0.00%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.50 0.00 0.00 37582
SEK 145.20 6.60 4.76 13498
Turquoise SEK 112.10 0.00 0.00 884
Frankfurt EUR 13.52 0.00 0.00 -
München EUR 13.64 0.06 0.44 -
CHI-X SEK 139.30 0.00 0.00 -
Berlin EUR 14.20 0.60 4.41 -
Kursdaten
Kurs 126.50 Eröffnung 126.50
Diff. absolut 0.00 Tages-Hoch 126.50
Diff. % 0.00 % Tages-Tief 126.50
Geld 133.40 Vol. Geld 32
Brief 146.20 Vol. Brief 162
Volumen 37582 Umsatz 5296284.8042
Schlusskurs vom 21.09.2021 126.50 Volatilität in % 64.42
Börse BATS Europe Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.95% 127.0 95.2
1 Woche 0.00% 126.5 126.5
1 Monat 0.00% 126.5 126.5
3 Monate 31.77% 127.0 96.0
6 Monate 28.56% 127.0 95.3
1 Jahr 48.21% 127.5 80.0
3 Jahre 15.58% 127.5 47.5
18.56
26.51
1.13
32.95
10.14
SMI
-0.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.56,"chartHeight":24.403194420213,"year":2019,"ID_NOTATION":"200494571"},"2020":{"performance":-0.47,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"200494571"},"2021":{"performance":32.95,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"200494571"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE