20.08.2019 23:05:26
BIOARCTIC AB B (CHI-X)
62.70
SEK
-2.05
-3.17%
20.08.2019 17:30
 
Kursdaten
Kurs 62.70 Eröffnung 65.85
Diff. absolut -2.05 Tages-Hoch 65.9250
Diff. % -3.17 % Tages-Tief 61.90
Geld 62.15 Vol. Geld 861
Brief 62.95 Vol. Brief 861
Volumen 5503 Umsatz 351610.15
Schlusskurs vom 19.08.2019 64.75 Volatilität in % 60.59
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.59% 118.8 59.9
1 Woche 2.79% 66.3 60.5
1 Monat -12.06% 72.5 59.9
3 Monate -15.95% 80.0 59.9
6 Monate -36.83% 118.8 59.9
1 Jahr -36.60% 125.6 59.9
3 Jahre 0.00% 171.5 21.1
13
217.65
SMI
15.91
-13.41
SMI
-10.68
-22.59
SMI
2017
2018
2019
{"2017":{"performance":-13.41,"chartHeight":23.449661493652,"year":2017,"ID_NOTATION":"200494136"},"2018":{"performance":217.65,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":-22.59,"chartHeight":26.357599321261,"year":2019,"ID_NOTATION":"200494136"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 18.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE