24.02.2020 16:00:25
BIOARCTIC AB B (CHI-X)
74.85
SEK
-4.40
-5.55%
24.02.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.60 -4.45 -5.63 821
CHI-X SEK 74.85 -4.40 -5.55 1758
Frankfurt EUR 7.36 0.07 0.96 -
SEK 61.33 0.00 0.00 -
Berlin EUR 7.08 -0.40 -5.34 -
Kursdaten
Kurs 74.85 Eröffnung 75.90
Diff. absolut -4.40 Tages-Hoch 76.00
Diff. % -5.55 % Tages-Tief 74.50
Geld 74.60 Vol. Geld 2
Brief 75.20 Vol. Brief 509
Volumen 1758 Umsatz 131809.3
Schlusskurs vom 21.02.2020 79.25 Volatilität in % 61.18
Börse CHI-X Letzter Handel 24.02.2020 / 15:41
Währung SEK Aktualisierungsstand 24.02.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.96% 97.3 72.5
1 Woche -0.69% 79.8 72.5
1 Monat -13.06% 92.1 72.5
3 Monate -13.72% 109.3 72.5
6 Monate 26.19% 109.3 59.0
1 Jahr -20.83% 118.8 59.0
3 Jahre 0.00% 171.5 21.1
217.65
SMI
18.1
26.51
4.65
-10.68
SMI
-15.96
SMI
2018
2019
2020
{"2018":{"performance":217.65,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":18.1,"chartHeight":39.305581996281,"year":2019,"ID_NOTATION":"200494136"},"2020":{"performance":-15.96,"chartHeight":38.207847539754,"year":2020,"ID_NOTATION":"200494136"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE