24.09.2021 08:28:39
BIOARCTIC AB B (CHI-X)
139.30
SEK
0.00
0.00%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.50 0.00 0.00 13832
SEK 141.20 -4.00 -2.75 3801
Turquoise SEK 112.10 0.00 0.00 884
Frankfurt EUR 13.88 -0.20 -1.42 -
München EUR 14.08 -0.04 -0.28 -
CHI-X SEK 139.30 0.00 0.00 -
Berlin EUR 13.96 -0.24 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.40 Vol. Geld 32
Brief 146.20 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 139.30 Volatilität in % 64.46
Börse CHI-X Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.86% 140.4 85.6
1 Woche 0.00% 139.3 139.3
1 Monat 0.00% 139.3 139.3
3 Monate 62.73% 140.4 85.6
6 Monate 46.86% 140.4 85.6
1 Jahr 63.50% 140.4 78.5
3 Jahre 27.10% 140.4 47.5
18.1
26.51
1.13
46.86
11.54
SMI
-1.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.1,"chartHeight":23.318322534909,"year":2019,"ID_NOTATION":"200494136"},"2020":{"performance":-1.3,"chartHeight":9.6878795940114,"year":2020,"ID_NOTATION":"200494136"},"2021":{"performance":46.86,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"200494136"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE