14.12.2019 03:52:32
BIOARCTIC AB B (CHI-X)
96.35
SEK
0.15
0.16%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 96.05 0.70 0.73 30215
CHI-X SEK 96.35 0.15 0.16 8152
Frankfurt EUR 9.25 0.17 1.87 250
Berlin EUR 9.19 0.01 0.05 -
SEK 61.33 0.00 0.00 -
Kursdaten
Kurs 96.35 Eröffnung 96.00
Diff. absolut 0.15 Tages-Hoch 98.20
Diff. % 0.16 % Tages-Tief 94.95
Geld 95.55 Vol. Geld 591
Brief 96.50 Vol. Brief 591
Volumen 8152 Umsatz 787371.025
Schlusskurs vom 12.12.2019 96.20 Volatilität in % 63.65
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.95% 118.8 59.0
1 Woche -3.26% 101.2 93.5
1 Monat -4.22% 109.3 89.2
3 Monate 54.16% 109.3 59.0
6 Monate 29.33% 109.3 59.0
1 Jahr 21.65% 118.8 59.0
3 Jahre 0.00% 171.5 21.1
13
217.65
SMI
18.95
23.73
-13.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.41,"chartHeight":19.161896771377,"year":2017,"ID_NOTATION":"200494136"},"2018":{"performance":217.65,"chartHeight":22,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":18.95,"chartHeight":20.737534057412,"year":2019,"ID_NOTATION":"200494136"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 18.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE