22.10.2020 11:44:32
BIOARCTIC AB B (CHI-X)
86.60
SEK
-0.50
-0.57%
22.10.2020 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.60 -1.25 -1.42 49
CHI-X SEK 86.60 -0.50 -0.57 62
Turquoise SEK 89.05 3.60 4.21 1186
Frankfurt EUR 8.28 0.01 0.18 -
SEK 61.33 0.00 0.00 -
Berlin EUR 8.40 0.01 0.18 -
Kursdaten
Kurs 86.60 Eröffnung 86.60
Diff. absolut -0.50 Tages-Hoch 86.60
Diff. % -0.57 % Tages-Tief 86.60
Geld 86.60 Vol. Geld 285
Brief 87.40 Vol. Brief 370
Volumen 62 Umsatz 5369.2
Schlusskurs vom 21.10.2020 87.10 Volatilität in % 42.41
Börse CHI-X Letzter Handel 22.10.2020 / 09:57
Währung SEK Aktualisierungsstand 22.10.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.64% 97.3 47.5
1 Woche -1.69% 91.0 84.9
1 Monat 1.04% 91.0 81.6
3 Monate 0.23% 95.7 81.6
6 Monate 25.96% 95.7 64.5
1 Jahr 38.42% 109.3 47.5
3 Jahre 220.81% 171.5 21.1
217.65
SMI
18.1
26.51
SMI
-10.68
SMI
-7.64
-5.91
2018
2019
2020
{"2018":{"performance":217.65,"chartHeight":22,"year":2018,"ID_NOTATION":"200494136"},"2019":{"performance":18.1,"chartHeight":20.528429200814,"year":2019,"ID_NOTATION":"200494136"},"2020":{"performance":-7.64,"chartHeight":16.5984204225,"year":2020,"ID_NOTATION":"200494136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 94.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE