14.05.2021 22:31:54
ENSIGN GROUP
83.96
USD
1.07
1.29%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.96 1.07 1.29 160333
Frankfurt EUR 68.50 1.00 1.48 -
Berlin EUR 68.50 1.00 1.48 -
Kursdaten
Kurs 83.96 Eröffnung 83.72
Diff. absolut 1.07 Tages-Hoch 84.74
Diff. % 1.29 % Tages-Tief 83.23
Geld 83.76 Vol. Geld 100
Brief 83.94 Vol. Brief 800
Volumen 160333 Umsatz 13444388.9887
Schlusskurs vom 13.05.2021 82.89 Volatilität in % 42.18
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.67% 98.7 73.0
1 Woche -2.79% 88.5 81.3
1 Monat -9.90% 94.9 77.0
3 Monate -4.34% 98.7 77.0
6 Monate 22.38% 98.7 67.4
1 Jahr 127.22% 98.7 34.4
3 Jahre 150.57% 98.7 24.1
18.34
26.51
61.11
1.13
13.67
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.34,"chartHeight":24.095747448563,"year":2019,"ID_NOTATION":"20041117"},"2020":{"performance":61.11,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"20041117"},"2021":{"performance":13.67,"chartHeight":22.528580722325,"year":2021,"ID_NOTATION":"20041117"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2020 23.83
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
ENSIGN GROUP INC. RE..
ISIN US29358P1012
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS