21.10.2020 22:48:21
GLENVEAGH PROP. EO -,001
0.7430
EUR
-0.0060
-0.80%
21.10.2020 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.72 0.00 0.00 -
Turquoise EUR 0.74 -0.01 -0.80 2270
BATS Europe EUR 0.71 0.00 0.00 1222
Nasdaq other OTC USD 0.77 0.00 0.00 26770
EUR 0.73 0.00 0.00 -
München EUR 0.74 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 0.7430 Eröffnung 0.7420
Diff. absolut -0.0060 Tages-Hoch 0.7430
Diff. % -0.80 % Tages-Tief 0.7420
Geld 0.7230 Vol. Geld 1483
Brief 0.7680 Vol. Brief 2270
Volumen 2270 Umsatz 1684.732
Schlusskurs vom 20.10.2020 0.7490 Volatilität in % 47.82
Börse Turquoise Letzter Handel 21.10.2020 / 15:10
Währung EUR Aktualisierungsstand 21.10.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.55% 0.9 0.5
1 Woche 1.78% 0.8 0.7
1 Monat 0.00% 0.8 0.7
3 Monate 36.08% 0.8 0.7
6 Monate 52.57% 0.8 0.5
1 Jahr -0.27% 0.9 0.5
3 Jahre -34.17% 1.3 0.5
SMI
3.07
26.51
SMI
-44.71
-10.68
SMI
-11.55
-5.91
2018
2019
2020
{"2018":{"performance":-44.71,"chartHeight":22,"year":2018,"ID_NOTATION":"200359055"},"2019":{"performance":3.07,"chartHeight":12.444207998443,"year":2019,"ID_NOTATION":"200359055"},"2020":{"performance":-11.55,"chartHeight":18.481548329687,"year":2020,"ID_NOTATION":"200359055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 31.06
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GLENVEAGH PROPERTIES..
ISIN IE00BD6JX574
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse CIX