06.04.2020 19:11:22
AIRMEDIA GROUP ADR
0.66
EUR
0.0050
0.76%
06.04.2020 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.75 0.01 1.08 5851
Tradegate EUR 0.69 -0.03 -3.50 -
Berlin EUR 0.70 -0.01 -2.02 -
Frankfurt EUR 0.66 0.01 0.76 -
Kursdaten
Kurs 0.66 Eröffnung 0.68
Diff. absolut 0.0050 Tages-Hoch 0.71
Diff. % 0.76 % Tages-Tief 0.66
Geld 0.66 Vol. Geld 4550
Brief 0.7250 Vol. Brief 4140
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 0.6550 Volatilität in % 84.57
Börse Frankfurt Letzter Handel 06.04.2020 / 18:00
Währung EUR Aktualisierungsstand 06.04.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.49% 1.3 0.6
1 Woche -8.39% 0.8 0.7
1 Monat -17.61% 0.8 0.6
3 Monate -22.02% 1.3 0.6
6 Monate -21.08% 1.3 0.6
1 Jahr -62.89% 10.1 0.6
3 Jahre -95.22% 15.0 0.6
SMI
26.51
SMI
-81.07
-10.68
-22.48
SMI
-22.49
-12.95
2018
2019
2020
{"2018":{"performance":-81.07,"chartHeight":22,"year":2018,"ID_NOTATION":"20034069"},"2019":{"performance":-22.48,"chartHeight":21.515877442164,"year":2019,"ID_NOTATION":"20034069"},"2020":{"performance":-22.49,"chartHeight":21.517903884797,"year":2020,"ID_NOTATION":"20034069"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIRNET TECHNOLOGY IN..
ISIN US00941Q1040
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land China
Heimatbörse NMS