21.10.2021 20:02:53
VOLTABOX AG INH. O.N.
1.63
EUR
0.03
1.88%
21.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.62 -0.03 -1.70 8164
Xetra EUR 1.68 0.06 3.69 5721
Frankfurt EUR 1.61 0.04 2.81 -
München EUR 1.62 -0.02 -1.34 360
BATS Europe EUR 3.96 0.00 0.00 501
EUR 2.20 0.00 0.00 -
Hamburg EUR 1.61 -0.04 -2.31 -
Düsseldorf EUR 1.63 0.03 1.88 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.69 0.04 2.42 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 1.63 Eröffnung 1.60
Diff. absolut 0.03 Tages-Hoch 1.6340
Diff. % 1.88 % Tages-Tief 1.60
Geld 1.6320 Vol. Geld 1900
Brief 1.7480 Vol. Brief 1900
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 1.60 Volatilität in % 76.75
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:30
Währung EUR Aktualisierungsstand 21.10.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.56% 5.5 1.6
1 Woche -8.05% 1.8 1.6
1 Monat -11.11% 2.2 1.6
3 Monate -34.56% 2.5 1.6
6 Monate -61.17% 4.2 1.6
1 Jahr -55.06% 5.8 1.6
3 Jahre -89.21% 19.4 1.6
26.51
1.13
12.48
-52.53
SMI
-36.1
SMI
-57.56
SMI
2019
2020
2021
{"2019":{"performance":-52.53,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"200334759"},"2020":{"performance":-36.1,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"200334759"},"2021":{"performance":-57.56,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"200334759"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT