24.09.2021 16:39:42
HP INC
23.82
EUR
0.24
1.02%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.14 0.16 0.57 714891
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.77 -0.06 -0.25 2096
Xetra EUR 23.70 -0.22 -0.92 689
Frankfurt EUR 23.73 -0.27 -1.12 -
Hamburg EUR 23.82 0.24 1.02 -
Düsseldorf EUR 24.01 0.05 0.21 -
München EUR 23.73 0.11 0.47 -
Berlin EUR 23.82 0.21 0.89 -
Hannover EUR 23.87 0.27 1.14 230
Kursdaten
Kurs 23.82 Eröffnung 23.82
Diff. absolut 0.24 Tages-Hoch 23.82
Diff. % 1.02 % Tages-Tief 23.82
Geld 24.01 Vol. Geld 1507
Brief 24.06 Vol. Brief 1392
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 23.58 Volatilität in % 29.34
Börse Hamburg Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 24.09.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.28% 29.4 19.6
1 Woche -0.34% 23.7 22.9
1 Monat -2.64% 25.2 22.9
3 Monate -3.52% 25.9 22.9
6 Monate -7.46% 29.4 22.9
1 Jahr 47.47% 29.4 14.9
3 Jahre 8.66% 29.4 11.9
3.27
26.51
7.28
1.13
20.28
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.27,"chartHeight":14.462074978724,"year":2019,"ID_NOTATION":"20031"},"2020":{"performance":7.28,"chartHeight":18.604396292976,"year":2020,"ID_NOTATION":"20031"},"2021":{"performance":20.28,"chartHeight":23.906919489292,"year":2021,"ID_NOTATION":"20031"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.13 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS