23.06.2021 00:18:40
HP INC
24.28
EUR
-0.13
-0.53%
22.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.14 -0.07 -0.24 8631789
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.40 -0.10 -0.41 6122
Xetra EUR 24.45 0.05 0.20 186
Frankfurt EUR 24.38 0.37 1.54 94
München EUR 24.54 0.61 2.55 -
Hamburg EUR 24.53 0.53 2.21 -
Düsseldorf EUR 24.28 -0.13 -0.53 -
Berlin EUR 24.57 0.45 1.87 -
Hannover EUR 24.64 0.64 2.67 205
Kursdaten
Kurs 24.28 Eröffnung 24.50
Diff. absolut -0.13 Tages-Hoch 24.57
Diff. % -0.53 % Tages-Tief 24.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 24.41 Volatilität in % 31.00
Börse Düsseldorf Letzter Handel 22.06.2021 / 19:30
Währung EUR Aktualisierungsstand 23.06.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.25% 29.3 19.5
1 Woche -0.45% 24.6 23.8
1 Monat -7.36% 26.5 23.8
3 Monate -5.27% 29.3 23.8
6 Monate 21.97% 29.3 19.5
1 Jahr 65.31% 29.3 14.3
3 Jahre 19.14% 29.3 11.7
3.08
26.51
7.02
1.13
24.25
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.08,"chartHeight":14.164152423215,"year":2019,"ID_NOTATION":"20030"},"2020":{"performance":7.02,"chartHeight":18.431649363459,"year":2020,"ID_NOTATION":"20030"},"2021":{"performance":24.25,"chartHeight":24.8531123306,"year":2021,"ID_NOTATION":"20030"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.04 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS