18.06.2021 00:35:39
HP INC
24.06
EUR
-0.27
-1.11%
17.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.64 -0.39 -1.34 12541924
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.05 -0.14 -0.58 18811
Xetra EUR 23.98 -0.24 -0.99 660
Frankfurt EUR 24.11 -0.27 -1.11 498
München EUR 23.84 -0.48 -1.97 1000
Hamburg EUR 24.08 -0.25 -1.03 -
Düsseldorf EUR 23.80 -0.25 -1.04 -
Berlin EUR 24.06 -0.27 -1.11 -
Hannover EUR 24.08 -0.25 -1.03 -
Kursdaten
Kurs 24.06 Eröffnung 24.06
Diff. absolut -0.27 Tages-Hoch 24.06
Diff. % -1.11 % Tages-Tief 24.06
Geld 24.11 Vol. Geld 1750
Brief 24.18 Vol. Brief 1740
Volumen 0 Umsatz 0
Schlusskurs vom 16.06.2021 24.33 Volatilität in % 31.39
Börse Berlin Letzter Handel 17.06.2021 / 08:08
Währung EUR Aktualisierungsstand 18.06.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.69% 29.3 19.6
1 Woche -2.31% 24.8 24.0
1 Monat -10.92% 27.2 24.0
3 Monate -5.70% 29.3 24.0
6 Monate 22.19% 29.3 19.5
1 Jahr 57.89% 29.3 14.2
3 Jahre 17.42% 29.3 11.7
3.38
26.51
7.46
1.13
22.69
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.38,"chartHeight":14.488252591219,"year":2019,"ID_NOTATION":"20027"},"2020":{"performance":7.46,"chartHeight":18.545126736476,"year":2020,"ID_NOTATION":"20027"},"2021":{"performance":22.69,"chartHeight":24.245336734175,"year":2021,"ID_NOTATION":"20027"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.33 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS