27.09.2021 14:16:15
HP INC
23.98
EUR
0.16
0.67%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.89 -0.09 -0.32 4293193
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.87 0.06 0.25 4013
Xetra EUR 23.93 -0.01 -0.04 947
Frankfurt EUR 23.82 -0.16 -0.67 1100
Hamburg EUR 23.86 0.04 0.17 125
Düsseldorf EUR 23.85 0.02 0.08 -
Hannover EUR 23.87 0.00 0.00 -
München EUR 23.98 0.25 1.05 -
Berlin EUR 23.98 0.16 0.67 -
Kursdaten
Kurs 23.98 Eröffnung 23.98
Diff. absolut 0.16 Tages-Hoch 23.98
Diff. % 0.67 % Tages-Tief 23.98
Geld 23.82 Vol. Geld 420
Brief 23.98 Vol. Brief 418
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 23.82 Volatilität in % 29.20
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.47% 29.3 19.6
1 Woche 0.29% 23.8 22.9
1 Monat -1.81% 25.2 22.9
3 Monate -2.82% 25.9 22.9
6 Monate -4.55% 29.3 22.9
1 Jahr 52.40% 29.3 14.8
3 Jahre 8.13% 29.3 11.7
3.38
26.51
7.46
1.13
21.47
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.38,"chartHeight":14.840943765167,"year":2019,"ID_NOTATION":"20027"},"2020":{"performance":7.46,"chartHeight":18.996575417296,"year":2020,"ID_NOTATION":"20027"},"2021":{"performance":21.47,"chartHeight":24.54543964909,"year":2021,"ID_NOTATION":"20027"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.38 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS