22.05.2019 17:38:19
BANKINTER
7.58
USD
-0.42
-5.25%
14.05.2019 20:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.59 -0.14 -2.05 1176427
CHI-X EUR 6.59 -0.13 -1.96 880147
BATS Europe EUR 6.59 -0.13 -1.91 406910
Tradegate EUR 6.68 -0.06 -0.83 1190
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.68 0.00 0.03 -
Düsseldorf EUR 6.57 -0.15 -2.29 -
Berlin EUR 6.68 -0.02 -0.24 -
München EUR 6.73 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.12.2018 8.00 Volatilität in % 22.31
Börse Nasdaq other OTC Letzter Handel 14.05.2019 / 20:51
Währung USD Aktualisierungsstand 22.05.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 7.6 7.6
1 Woche 0.00% 7.6 7.6
1 Monat 0.00% 7.6 7.6
3 Monate 0.00% 7.6 7.6
6 Monate -22.26% 7.6 7.6
1 Jahr -30.14% 10.0 7.6
3 Jahre 6.76% 10.8 7.6
13
SMI
14.18
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"20025381"},"2018":{"performance":-26.27,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"20025381"},"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"20025381"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.04 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE