22.10.2019 16:38:46
BANKINTER
6.8673
USD
0.7811
12.83%
18.10.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.37 -0.09 -1.46 1376554
BATS Europe EUR 6.37 -0.09 -1.42 287881
CHI-X EUR 6.37 -0.09 -1.39 544785
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.47 0.30 4.86 -
Frankfurt EUR 6.41 0.28 4.57 -
Düsseldorf EUR 6.38 -0.07 -1.02 -
Berlin EUR 6.45 -0.01 -0.12 -
München EUR 6.45 -0.01 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.10.2019 6.0862 Volatilität in % 26.15
Börse Nasdaq other OTC Letzter Handel 18.10.2019 / 19:09
Währung USD Aktualisierungsstand 22.10.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 7.3 5.8
1 Woche 12.83% 6.9 6.9
1 Monat -12.83% 6.9 6.1
3 Monate -3.41% 6.9 5.8
6 Monate 3.41% 7.3 5.8
1 Jahr -29.57% 7.3 5.8
3 Jahre 29.57% 10.8 5.8
13
SMI
18.53
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"20025381"},"2018":{"performance":-26.27,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"20025381"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"20025381"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE