04.08.2020 07:28:16
HELLOFRESH
47.20
EUR
1.00
2.16%
03.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.62 1.40 3.03 675175
CHI-X EUR 47.58 1.37 2.96 135737
BATS Europe EUR 47.53 1.32 2.86 121064
Turquoise EUR 47.54 1.33 2.88 58717
Tradegate EUR 47.62 1.30 2.81 47260
Frankfurt EUR 47.50 1.30 2.81 2250
Nasdaq other OTC USD 55.36 -2.64 -4.55 532
München EUR 47.40 1.20 2.60 270
Hamburg EUR 47.30 0.94 2.03 122
Düsseldorf EUR 47.38 0.32 0.68 485
Berlin EUR 47.20 1.00 2.16 10
Hannover EUR 47.64 1.44 3.12 100
EUR 45.06 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 46.20 Volatilität in % 60.07
Börse Berlin Letzter Handel 03.08.2020 / 08:05
Währung EUR Aktualisierungsstand 04.08.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 152.14% 52.4 17.2
1 Woche 4.80% 47.2 44.7
1 Monat -7.09% 52.4 42.3
3 Monate 45.95% 52.4 32.4
6 Monate 116.02% 52.4 17.2
1 Jahr 437.59% 52.4 8.6
3 Jahre 0.00% 52.4 5.9
SMI
209.68
26.51
152.14
SMI
-49.28
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-49.28,"chartHeight":22,"year":2018,"ID_NOTATION":"200201815"},"2019":{"performance":209.68,"chartHeight":22,"year":2019,"ID_NOTATION":"200201815"},"2020":{"performance":152.14,"chartHeight":22,"year":2020,"ID_NOTATION":"200201815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER