23.01.2020 12:48:01
INTRUM (CHI-X)
275.00
SEK
-0.40
-0.15%
23.01.2020 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 275.10 -0.30 -0.11 3925
CHI-X SEK 275.00 -0.40 -0.15 5149
Turquoise SEK 273.90 -1.90 -0.69 1310
Frankfurt EUR 25.57 0.00 0.00 -
SEK 249.80 0.00 0.00 -
Berlin EUR 26.05 -0.03 -0.12 -
Kursdaten
Kurs 275.00 Eröffnung 275.30
Diff. absolut -0.40 Tages-Hoch 275.30
Diff. % -0.15 % Tages-Tief 273.30
Geld 274.70 Vol. Geld 63
Brief 275.70 Vol. Brief 111
Volumen 5149 Umsatz 1412878.95
Schlusskurs vom 22.01.2020 275.40 Volatilität in % 28.48
Börse CHI-X Letzter Handel 23.01.2020 / 12:28
Währung SEK Aktualisierungsstand 23.01.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.43% 285.9 264.0
1 Woche 1.81% 280.3 264.0
1 Monat -1.08% 285.9 264.0
3 Monate 7.96% 285.9 236.2
6 Monate 8.64% 285.9 221.8
1 Jahr 15.04% 290.7 217.7
3 Jahre 0.00% 329.8 196.3
SMI
36.09
26.51
2.62
-31.64
-10.68
SMI
-1.43
SMI
2018
2019
2020
{"2018":{"performance":-31.64,"chartHeight":22,"year":2018,"ID_NOTATION":"200131829"},"2019":{"performance":36.09,"chartHeight":22,"year":2019,"ID_NOTATION":"200131829"},"2020":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2020,"ID_NOTATION":"200131829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 13.8
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE