22.07.2019 18:48:37
INTRUM (CHI-X)
253.50
SEK
-2.20
-0.86%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 253.50 -2.20 -0.86 48574
BATS Europe SEK 253.30 -2.40 -0.94 43139
Turquoise SEK 253.60 -1.90 -0.74 9363
Berlin EUR 24.03 -0.26 -1.07 -
Frankfurt EUR 23.47 -1.33 -5.36 -
Kursdaten
Kurs 253.50 Eröffnung 255.50
Diff. absolut -2.20 Tages-Hoch 256.90
Diff. % -0.86 % Tages-Tief 246.40
Geld 251.50 Vol. Geld 2205
Brief 310.00 Vol. Brief 680
Volumen 48574 Umsatz 12297781.05
Schlusskurs vom 19.07.2019 255.70 Volatilität in % 34.72
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung SEK Aktualisierungsstand 22.07.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.88% 290.7 202.3
1 Woche 1.68% 269.5 244.4
1 Monat 7.23% 269.5 231.1
3 Monate -0.04% 269.5 217.7
6 Monate 5.89% 290.7 217.7
1 Jahr 21.76% 290.7 202.3
3 Jahre 0.00% 329.8 196.3
8.09
13
SMI
22.88
17.89
SMI
-31.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.09,"chartHeight":18.547215056763,"year":2017,"ID_NOTATION":"200131829"},"2018":{"performance":-31.64,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"200131829"},"2019":{"performance":22.88,"chartHeight":23.758559962779,"year":2019,"ID_NOTATION":"200131829"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.21 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX