09.07.2020 11:12:57
INTRUM (CHI-X)
186.80
SEK
-1.60
-0.85%
09.07.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 186.80 -1.70 -0.90 7687
CHI-X SEK 186.80 -1.60 -0.85 3067
Turquoise SEK 187.10 -1.20 -0.64 1407
SEK 172.80 0.00 0.00 -
Frankfurt EUR 17.86 0.10 0.56 -
Berlin EUR 18.10 -0.01 -0.06 -
Kursdaten
Kurs 186.80 Eröffnung 190.20
Diff. absolut -1.60 Tages-Hoch 190.20
Diff. % -0.85 % Tages-Tief 186.60
Geld 186.20 Vol. Geld 92
Brief 186.60 Vol. Brief 225
Volumen 3067 Umsatz 579287.1
Schlusskurs vom 08.07.2020 188.40 Volatilität in % 67.60
Börse CHI-X Letzter Handel 09.07.2020 / 10:54
Währung SEK Aktualisierungsstand 09.07.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.57% 303.7 97.9
1 Woche 7.78% 198.6 177.0
1 Monat -3.19% 198.6 162.3
3 Monate 39.56% 202.0 110.3
6 Monate -30.76% 303.7 97.9
1 Jahr -26.46% 303.7 97.9
3 Jahre 0.00% 329.8 97.9
SMI
36.09
26.51
SMI
-31.64
-10.68
SMI
-32.57
-4.13
2018
2019
2020
{"2018":{"performance":-31.64,"chartHeight":22,"year":2018,"ID_NOTATION":"200131829"},"2019":{"performance":36.09,"chartHeight":22,"year":2019,"ID_NOTATION":"200131829"},"2020":{"performance":-32.57,"chartHeight":22,"year":2020,"ID_NOTATION":"200131829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2019 -
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE