10.04.2020 02:25:54
INTRUM (CHI-X)
140.80
SEK
5.80
4.30%
09.04.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 140.30 5.10 3.77 47975
Turquoise SEK 140.30 5.40 4.00 216007
CHI-X SEK 140.80 5.80 4.30 20771
Frankfurt EUR 12.64 0.46 3.78 -
Berlin EUR 12.92 0.53 4.28 -
SEK 280.00 0.00 0.00 -
Kursdaten
Kurs 140.80 Eröffnung 138.40
Diff. absolut 5.80 Tages-Hoch 141.80
Diff. % 4.30 % Tages-Tief 138.40
Geld 139.40 Vol. Geld 468
Brief 141.40 Vol. Brief 443
Volumen 20771 Umsatz 2902841.15
Schlusskurs vom 08.04.2020 135.00 Volatilität in % 56.83
Börse CHI-X Letzter Handel 09.04.2020 / 13:00
Währung SEK Aktualisierungsstand 10.04.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.61% 303.7 97.9
1 Woche 23.29% 141.8 116.0
1 Monat -26.78% 202.4 97.9
3 Monate -49.30% 303.7 97.9
6 Monate -40.09% 303.7 97.9
1 Jahr -45.21% 303.7 97.9
3 Jahre 0.00% 329.8 97.9
SMI
36.09
26.51
SMI
-31.64
-10.68
SMI
-49.61
-10.96
2018
2019
2020
{"2018":{"performance":-31.64,"chartHeight":22,"year":2018,"ID_NOTATION":"200131829"},"2019":{"performance":36.09,"chartHeight":22,"year":2019,"ID_NOTATION":"200131829"},"2020":{"performance":-49.61,"chartHeight":22,"year":2020,"ID_NOTATION":"200131829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 -
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE