25.02.2020 23:06:29
AIRMEDIA GROUP ADR
1.0164
USD
-0.0036
-0.35%
25.02.2020 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.02 -0.00 -0.35 1200
Frankfurt EUR 0.88 0.00 0.00 -
Tradegate EUR 0.92 0.00 0.00 -
Berlin EUR 0.93 0.03 2.94 -
Kursdaten
Kurs 1.0164 Eröffnung 1.02
Diff. absolut -0.0036 Tages-Hoch 1.02
Diff. % -0.35 % Tages-Tief 1.0164
Geld 0.9710 Vol. Geld 1900
Brief 1.02 Vol. Brief 400
Volumen 1200 Umsatz 1216.932825
Schlusskurs vom 24.02.2020 1.02 Volatilität in % 80.51
Börse Nasdaq Letzter Handel 25.02.2020 / 21:21
Währung USD Aktualisierungsstand 25.02.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.51% 1.8 0.9
1 Woche 2.00% 1.0 1.0
1 Monat -5.56% 1.4 1.0
3 Monate -6.42% 1.8 0.9
6 Monate 8.61% 1.8 0.9
1 Jahr -54.10% 2.5 0.9
3 Jahre -91.97% 16.5 0.9
SMI
26.51
2.51
SMI
-78.36
-10.68
-23.17
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-78.36,"chartHeight":22,"year":2018,"ID_NOTATION":"20008585"},"2019":{"performance":-23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"20008585"},"2020":{"performance":2.51,"chartHeight":11.526561377473,"year":2020,"ID_NOTATION":"20008585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIRNET TECHNOLOGY IN..
ISIN US00941Q1040
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land China
Heimatbörse NMS