10.05.2021 11:04:32
VOLTABOX AG INH. O.N.
3.4750
EUR
-0.0150
-0.43%
10.05.2021 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.50 -0.01 -0.43 7004
Xetra EUR 3.48 -0.01 -0.43 1616
Frankfurt EUR 3.45 -0.04 -1.00 -
BATS Europe EUR 3.96 0.00 0.00 415
EUR 3.50 0.02 0.50 180
Nasdaq other OTC USD 5.10 0.00 0.00 800
München EUR 3.48 0.12 3.57 -
Berlin EUR 3.52 0.01 0.28 -
Düsseldorf EUR 3.46 -0.02 -0.57 -
Hamburg EUR 3.49 0.12 3.56 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 3.4750 Eröffnung 3.50
Diff. absolut -0.0150 Tages-Hoch 3.50
Diff. % -0.43 % Tages-Tief 3.45
Geld 3.48 Vol. Geld 563
Brief 3.5750 Vol. Brief 827
Volumen 1616 Umsatz 5634.5
Schlusskurs vom 07.05.2021 3.49 Volatilität in % 72.20
Börse Xetra Letzter Handel 10.05.2021 / 10:42
Währung EUR Aktualisierungsstand 10.05.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.43% 5.5 3.2
1 Woche -12.53% 4.1 3.2
1 Monat -21.57% 4.5 3.2
3 Monate -23.55% 5.5 3.2
6 Monate -6.56% 5.9 3.2
1 Jahr -25.35% 6.0 2.8
3 Jahre -85.20% 25.2 2.8
26.51
1.13
4.39
-52
SMI
-34.66
SMI
-7.43
SMI
2019
2020
2021
{"2019":{"performance":-52,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"200076596"},"2020":{"performance":-34.66,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"200076596"},"2021":{"performance":-7.43,"chartHeight":19.326829074505,"year":2021,"ID_NOTATION":"200076596"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GAT