11.07.2020 23:38:49
VOLTABOX AG INH. O.N.
4.1550
EUR
0.1850
4.66%
10.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.16 0.18 4.66 14711
Tradegate EUR 4.16 0.10 2.34 6539
Frankfurt EUR 4.12 0.14 3.65 50
BATS Europe EUR 4.49 0.00 0.00 96
Turquoise EUR 4.38 0.62 16.62 943
München EUR 4.00 -0.10 -2.44 -
CHI-X EUR 4.20 0.00 0.00 -
Berlin EUR 4.19 0.12 3.08 -
Düsseldorf EUR 4.10 0.06 1.36 -
Hamburg EUR 4.01 -0.14 -3.37 -
EUR 6.94 0.00 0.00 -
Kursdaten
Kurs 4.1550 Eröffnung 4.0550
Diff. absolut 0.1850 Tages-Hoch 4.16
Diff. % 4.66 % Tages-Tief 4.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14711 Umsatz 60570.54
Schlusskurs vom 09.07.2020 3.97 Volatilität in % 112.80
Börse Xetra Letzter Handel 10.07.2020 / 17:36
Währung EUR Aktualisierungsstand 11.07.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.86% 8.9 3.1
1 Woche -5.78% 4.6 4.0
1 Monat -29.58% 5.8 3.1
3 Monate 0.12% 6.0 3.1
6 Monate -38.90% 8.9 3.1
1 Jahr -68.52% 13.7 3.1
3 Jahre 0.00% 33.7 3.1
SMI
26.51
SMI
-48.53
-10.68
-52
SMI
-27.86
-3.64
2018
2019
2020
{"2018":{"performance":-48.53,"chartHeight":22,"year":2018,"ID_NOTATION":"200076596"},"2019":{"performance":-52,"chartHeight":22,"year":2019,"ID_NOTATION":"200076596"},"2020":{"performance":-27.86,"chartHeight":22,"year":2020,"ID_NOTATION":"200076596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER