17.10.2019 08:25:52
VOLTABOX AG INH. O.N.
7.09
EUR
0.10
1.43%
16.10.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.09 0.10 1.43 26407
Tradegate EUR 7.15 0.12 1.71 8902
Frankfurt EUR 7.07 -0.03 -0.42 -
CHI-X EUR 7.18 -0.07 -0.97 90
Turquoise EUR 7.18 0.09 1.27 830
BATS Europe EUR 7.32 0.00 0.00 -
Hamburg EUR 7.07 0.08 1.14 -
München EUR 7.07 0.16 2.32 -
Düsseldorf EUR 7.01 0.02 0.29 -
Berlin EUR 7.01 0.16 2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 6.99 Volatilität in % 106.68
Börse Xetra Letzter Handel 16.10.2019 / 17:38
Währung EUR Aktualisierungsstand 17.10.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.12% 17.2 4.9
1 Woche 0.57% 7.5 6.9
1 Monat -11.38% 8.3 6.3
3 Monate -45.21% 13.7 4.9
6 Monate -54.55% 17.2 4.9
1 Jahr -58.56% 19.9 4.9
3 Jahre 0.00% 33.7 4.9
13
SMI
19.02
-21.93
SMI
-48.53
-10.68
-42.12
SMI
2017
2018
2019
{"2017":{"performance":-21.93,"chartHeight":22.4425322725,"year":2017,"ID_NOTATION":"200076596"},"2018":{"performance":-48.53,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"200076596"},"2019":{"performance":-42.12,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"200076596"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 72.06
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER