19.01.2022 00:19:42
VOLTABOX AG INH. O.N.
1.4540
EUR
-0.0340
-2.28%
17.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.47 -0.01 -0.81 8525
Xetra EUR 1.45 -0.03 -2.28 6466
Frankfurt EUR 1.43 -0.03 -1.78 640
BATS Europe EUR 3.96 0.00 0.00 -
Düsseldorf EUR 1.44 -0.02 -1.24 -
EUR 1.53 0.00 0.00 -
Hamburg EUR 1.44 -0.01 -0.41 -
Nasdaq other OTC USD 2.10 0.00 0.00 100
Berlin EUR 1.47 -0.01 -0.81 -
München EUR 1.45 0.04 2.69 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1.4880 Volatilität in % 69.32
Börse Xetra Letzter Handel 17.01.2022 / 17:38
Währung EUR Aktualisierungsstand 19.01.2022 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.32% 1.7 1.4
1 Woche -9.12% 1.6 1.4
1 Monat -10.25% 1.7 1.4
3 Monate -15.37% 2.3 1.4
6 Monate -41.84% 2.6 1.4
1 Jahr -66.19% 5.5 1.4
3 Jahre -88.80% 17.2 1.4
1.13
18.92
SMI
-34.66
SMI
-59.35
SMI
-3.32
-2.69
2020
2021
2022
{"2020":{"performance":-34.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"200076596"},"2021":{"performance":-59.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"200076596"},"2022":{"performance":-3.32,"chartHeight":14.461518472076,"year":2022,"ID_NOTATION":"200076596"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 13.75
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT