19.08.2019 02:26:13
VOLTABOX AG INH. O.N.
5.02
EUR
-0.52
-9.39%
16.08.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.02 -0.52 -9.39 147467
Tradegate EUR 5.08 -0.49 -8.80 124345
Frankfurt EUR 5.08 -0.33 -6.10 2612
CHI-X EUR 5.00 -0.40 -7.41 571
BATS Europe EUR 5.00 -0.46 -8.42 305
Turquoise EUR 5.32 -0.10 -1.84 4
Hamburg EUR 5.46 -0.14 -2.50 -
München EUR 5.27 -0.33 -5.89 300
Düsseldorf EUR 5.11 -0.25 -4.66 40
Berlin EUR 5.44 -0.10 -1.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 5.54 Volatilität in % 100.63
Börse Xetra Letzter Handel 16.08.2019 / 17:38
Währung EUR Aktualisierungsstand 19.08.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -59.02% 17.2 4.9
1 Woche -58.85% 12.3 4.9
1 Monat -61.21% 13.7 4.9
3 Monate -63.62% 15.0 4.9
6 Monate -54.82% 17.2 4.9
1 Jahr -74.95% 23.9 4.9
3 Jahre 0.00% 33.7 4.9
13
SMI
15.41
-21.93
SMI
-48.53
-10.68
-59.02
SMI
2017
2018
2019
{"2017":{"performance":-21.93,"chartHeight":26.759786568364,"year":2017,"ID_NOTATION":"200076596"},"2018":{"performance":-48.53,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"200076596"},"2019":{"performance":-59.02,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"200076596"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 72.06
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER