23.05.2019 01:53:43
VOLTABOX AG INH. O.N.
12.80
EUR
-0.06
-0.47%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.80 -0.06 -0.47 25718
Tradegate EUR 12.92 0.06 0.47 6064
CHI-X EUR 13.07 0.23 1.79 467
Frankfurt EUR 12.98 0.18 1.41 1790
BATS Europe EUR 12.84 0.00 0.00 -
München EUR 12.78 0.16 1.27 -
Berlin EUR 12.72 0.10 0.79 388
Hamburg EUR 12.78 0.16 1.27 -
Düsseldorf EUR 12.70 -0.02 -0.16 -
SIX Swiss Exchange CHF 16.32 -0.22 -1.33 -
Kursdaten
Kurs 12.80 Eröffnung 13.20
Diff. absolut -0.06 Tages-Hoch 13.20
Diff. % -0.47 % Tages-Tief 12.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25718 Umsatz 334466.7
Schlusskurs vom 21.05.2019 12.86 Volatilität in % 64.13
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.49% 17.2 10.4
1 Woche -8.70% 14.2 12.7
1 Monat -19.70% 17.2 10.8
3 Monate 16.36% 17.2 10.8
6 Monate -4.90% 17.2 10.0
1 Jahr -46.62% 25.2 10.0
3 Jahre 0.00% 33.7 10.0
13
SMI
4.49
14.42
-21.93
SMI
-48.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.93,"chartHeight":23.844033500586,"year":2017,"ID_NOTATION":"200076596"},"2018":{"performance":-48.53,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"200076596"},"2019":{"performance":4.49,"chartHeight":15.793289908698,"year":2019,"ID_NOTATION":"200076596"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 76.56
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER