23.09.2021 20:54:23
VOLTABOX AG INH. O.N.
1.87
EUR
-0.0740
-3.81%
23.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.85 -0.19 -9.44 13774
Xetra EUR 1.87 -0.07 -3.81 15402
Frankfurt EUR 1.82 -0.07 -3.91 7628
BATS Europe EUR 3.96 0.00 0.00 800
Hamburg EUR 1.99 0.18 9.97 -
Nasdaq other OTC USD 2.96 0.61 25.96 643
EUR 1.84 -0.40 -17.86 1649
Berlin EUR 1.90 -0.04 -2.26 -
München EUR 1.97 0.09 4.68 -
Düsseldorf EUR 1.97 0.10 5.35 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 1.87 Eröffnung 2.10
Diff. absolut -0.0740 Tages-Hoch 2.10
Diff. % -3.81 % Tages-Tief 1.8140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15402 Umsatz 29295.422
Schlusskurs vom 22.09.2021 1.9440 Volatilität in % 80.11
Börse Xetra Letzter Handel 23.09.2021 / 17:36
Währung EUR Aktualisierungsstand 23.09.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -50.40% 5.5 1.5
1 Woche -6.03% 2.1 1.8
1 Monat 5.65% 2.6 1.7
3 Monate -44.51% 3.6 1.5
6 Monate -55.37% 4.5 1.5
1 Jahr -43.59% 5.9 1.5
3 Jahre -90.84% 20.6 1.5
26.51
1.13
11.54
-52
SMI
-34.66
SMI
-50.4
SMI
2019
2020
2021
{"2019":{"performance":-52,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"200076596"},"2020":{"performance":-34.66,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"200076596"},"2021":{"performance":-50.4,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"200076596"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT