16.07.2020 17:36:48
GRIEG SEAFOOD
8.6750
EUR
-0.3050
-3.40%
16.07.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.95 -3.15 -3.31 16157
CHI-X NOK 91.90 -3.20 -3.36 17527
Tradegate EUR 8.68 -0.30 -3.40 10540
Turquoise NOK 91.85 -3.30 -3.47 5035
Frankfurt EUR 9.07 0.33 3.71 190
Düsseldorf EUR 8.66 -0.20 -2.26 -
Nasdaq other OTC USD 9.88 -0.32 -3.14 1000
Berlin EUR 8.73 0.19 2.22 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.00 -3.35 -3.51 257853
Kursdaten
Kurs 8.6750 Eröffnung 8.9050
Diff. absolut -0.3050 Tages-Hoch 8.9250
Diff. % -3.40 % Tages-Tief 8.6750
Geld 8.67 Vol. Geld 601
Brief 8.7250 Vol. Brief 596
Volumen 10540 Umsatz 92677.43
Schlusskurs vom 15.07.2020 8.98 Volatilität in % 41.23
Börse Tradegate Letzter Handel 16.07.2020 / 16:51
Währung EUR Aktualisierungsstand 16.07.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.25% 15.1 7.0
1 Woche 1.35% 9.0 8.4
1 Monat -3.44% 9.5 8.4
3 Monate -4.97% 10.7 8.3
6 Monate -38.58% 14.7 7.0
1 Jahr -36.22% 15.1 7.0
3 Jahre 0.00% 15.1 6.7
39.57
SMI
40.16
26.51
SMI
-10.68
SMI
-37.25
-1.48
2018
2019
2020
{"2018":{"performance":39.57,"chartHeight":22,"year":2018,"ID_NOTATION":"200076559"},"2019":{"performance":40.16,"chartHeight":22,"year":2019,"ID_NOTATION":"200076559"},"2020":{"performance":-37.25,"chartHeight":22,"year":2020,"ID_NOTATION":"200076559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE