18.11.2019 14:16:11
GRIEG SEAFOOD
13.53
EUR
0.21
1.58%
18.11.2019 12:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.20 2.60 1.95 19380
CHI-X NOK 136.20 2.60 1.95 5019
Tradegate EUR 13.53 0.21 1.58 440
Turquoise NOK 136.00 2.90 2.18 393
Frankfurt EUR 13.40 0.49 3.80 540
Berlin EUR 13.46 0.23 1.74 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 13.53 Eröffnung 13.26
Diff. absolut 0.21 Tages-Hoch 13.53
Diff. % 1.58 % Tages-Tief 13.26
Geld 13.41 Vol. Geld 800
Brief 13.49 Vol. Brief 800
Volumen 440 Umsatz 5869.85
Schlusskurs vom 15.11.2019 13.32 Volatilität in % 39.81
Börse Tradegate Letzter Handel 18.11.2019 / 12:06
Währung EUR Aktualisierungsstand 18.11.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.45% 14.5 9.8
1 Woche -2.84% 14.5 12.9
1 Monat 22.54% 14.5 10.8
3 Monate 6.39% 14.5 10.4
6 Monate 18.55% 14.5 10.4
1 Jahr 7.25% 14.5 9.8
3 Jahre 0.00% 14.5 6.7
13
39.57
SMI
28.45
22.31
-13.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.26,"chartHeight":19.11064250555,"year":2017,"ID_NOTATION":"200076559"},"2018":{"performance":39.57,"chartHeight":22,"year":2018,"ID_NOTATION":"200076559"},"2019":{"performance":28.45,"chartHeight":22,"year":2019,"ID_NOTATION":"200076559"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE