19.09.2019 01:49:06
GRIEG SEAFOOD
10.72
EUR
-0.53
-4.71%
18.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 105.40 -5.00 -4.53 151575
CHI-X NOK 105.40 -5.20 -4.70 69393
Tradegate EUR 10.72 -0.53 -4.71 16305
Turquoise NOK 105.30 -5.30 -4.79 786
Frankfurt EUR 10.64 -0.59 -5.25 4586
Berlin EUR 10.62 -0.40 -3.65 100
Nasdaq other OTC USD 12.50 0.10 0.81 100
Oslo Stock Exchange NOK 105.50 -5.10 -4.61 825790
Kursdaten
Kurs 10.72 Eröffnung 10.84
Diff. absolut -0.53 Tages-Hoch 10.84
Diff. % -4.71 % Tages-Tief 10.40
Geld 10.67 Vol. Geld 489
Brief 10.77 Vol. Brief 486
Volumen 16305 Umsatz 172873.8
Schlusskurs vom 17.09.2019 11.25 Volatilität in % 39.67
Börse Tradegate Letzter Handel 18.09.2019 / 22:26
Währung EUR Aktualisierungsstand 19.09.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.38% 14.2 9.8
1 Woche -4.37% 11.4 10.4
1 Monat -16.32% 12.9 10.4
3 Monate -12.27% 14.2 10.4
6 Monate -5.96% 14.2 9.8
1 Jahr -0.92% 14.2 9.8
3 Jahre 0.00% 14.2 6.7
13
39.57
SMI
3.38
18.86
-13.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.26,"chartHeight":20.67745239306,"year":2017,"ID_NOTATION":"200076559"},"2018":{"performance":39.57,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"200076559"},"2019":{"performance":3.38,"chartHeight":13.9387210047,"year":2019,"ID_NOTATION":"200076559"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE