05.04.2020 18:15:36
REGENCY CENTERS
30.00
EUR
-0.60
-1.96%
03.04.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.27 -0.93 -2.80 2190259
Frankfurt EUR 29.80 -0.60 -1.97 -
Tradegate EUR 30.00 -0.60 -1.96 -
Kursdaten
Kurs 30.00 Eröffnung 30.00
Diff. absolut -0.60 Tages-Hoch 30.00
Diff. % -1.96 % Tages-Tief 30.00
Geld 29.80 Vol. Geld 268
Brief 30.00 Vol. Brief 266
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 30.60 Volatilität in % 43.73
Börse Tradegate Letzter Handel 03.04.2020 / 22:01
Währung EUR Aktualisierungsstand 05.04.2020 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.36% 59.5 30.6
1 Woche -20.31% 37.6 30.6
1 Monat -43.85% 56.0 30.6
3 Monate -44.86% 59.5 30.6
6 Monate -51.81% 63.0 30.6
1 Jahr -49.34% 64.0 30.6
3 Jahre 0.00% 64.0 30.6
SMI
11.82
26.51
SMI
-11.05
-10.68
SMI
-45.36
-12.95
2018
2019
2020
{"2018":{"performance":-11.05,"chartHeight":18.279902320114,"year":2018,"ID_NOTATION":"200076558"},"2019":{"performance":11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"200076558"},"2020":{"performance":-45.36,"chartHeight":22,"year":2020,"ID_NOTATION":"200076558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2019 44.12
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS