18.05.2021 09:49:18
CARGURUS INC.CL.A DL-,001
27.73
USD
-0.85
-2.97%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.73 -0.85 -2.97 978027
Tradegate EUR 23.00 -0.60 -2.54 150
Frankfurt EUR 22.40 -0.80 -3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.27 Vol. Geld 100
Brief 29.26 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 28.58 Volatilität in % 48.36
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.61% 36.5 22.6
1 Woche 0.47% 29.2 26.5
1 Monat 9.69% 29.2 23.1
3 Monate -6.48% 30.4 22.6
6 Monate 26.10% 36.5 21.9
1 Jahr 20.46% 36.5 19.2
3 Jahre -13.86% 57.2 14.2
7.29
26.51
1.13
4.03
SMI
-10.29
SMI
-12.61
SMI
2019
2020
2021
{"2019":{"performance":7.29,"chartHeight":19.232766332281,"year":2019,"ID_NOTATION":"200073993"},"2020":{"performance":-10.29,"chartHeight":21.076216368702,"year":2020,"ID_NOTATION":"200073993"},"2021":{"performance":-12.61,"chartHeight":22.163653397289,"year":2021,"ID_NOTATION":"200073993"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2020 46.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARGURUS INC. REGIST..
ISIN US1417881091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS