28.09.2021 06:14:27
CARGURUS INC.CL.A DL-,001
32.60
USD
-0.21
-0.64%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.60 -0.21 -0.64 1801981
Tradegate EUR 28.00 0.00 0.00 252
Frankfurt EUR 27.40 0.80 3.01 -
Düsseldorf EUR 27.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.06 Vol. Geld 100
Brief 33.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 32.81 Volatilität in % 44.91
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.74% 36.5 22.6
1 Woche 5.26% 33.4 31.0
1 Monat 5.33% 33.4 29.0
3 Monate 20.61% 33.4 24.0
6 Monate 35.44% 33.4 23.1
1 Jahr 48.55% 36.5 19.2
3 Jahre -41.69% 56.5 14.2
7.29
26.51
1.13
2.74
9.23
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.29,"chartHeight":18.775052734915,"year":2019,"ID_NOTATION":"200073993"},"2020":{"performance":-10.29,"chartHeight":20.574631175687,"year":2020,"ID_NOTATION":"200073993"},"2021":{"performance":2.74,"chartHeight":13.665891215794,"year":2021,"ID_NOTATION":"200073993"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 46.66
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARGURUS INC. REGIST..
ISIN US1417881091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS