04.04.2020 11:15:40
LOGITECH INT.
34.12
EUR
0.37
1.10%
28.06.2019 08:01
 
Kursdaten
Kurs 34.12 Eröffnung 34.12
Diff. absolut 0.37 Tages-Hoch 34.12
Diff. % 1.10 % Tages-Tief 34.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 33.75 Volatilität in % 32.27
Börse Hamburg Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 04.04.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.34% 37.0 26.1
1 Woche -1.78% 34.1 33.6
1 Monat 1.67% 34.7 31.9
3 Monate 3.08% 37.0 31.9
6 Monate 29.34% 37.0 26.1
1 Jahr -9.21% 42.4 26.1
3 Jahre 151.81% 42.4 13.9
SMI
26.09
26.51
29.34
SMI
-5.38
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"20005503"},"2019":{"performance":26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"20005503"},"2020":{"performance":29.34,"chartHeight":22,"year":2020,"ID_NOTATION":"20005503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 7.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.09 0.70 1.69 1347583
Nasdaq USD 43.08 0.39 0.91 245792
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -