08.08.2020 11:06:42
LOGITECH INT.
34.12
EUR
0.37
1.10%
28.06.2019 08:01
 
Kursdaten
Kurs 34.12 Eröffnung 34.12
Diff. absolut 0.37 Tages-Hoch 34.12
Diff. % 1.10 % Tages-Tief 34.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 33.75 Volatilität in % 32.66
Börse Hamburg Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 08.08.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.34% 37.0 26.1
1 Woche -1.78% 34.1 33.6
1 Monat 1.67% 34.7 31.9
3 Monate 3.08% 37.0 31.9
6 Monate 29.34% 37.0 26.1
1 Jahr -9.21% 42.4 26.1
3 Jahre 151.81% 42.4 13.9
SMI
26.09
26.51
29.34
SMI
-5.38
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"20005503"},"2019":{"performance":26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"20005503"},"2020":{"performance":29.34,"chartHeight":22,"year":2020,"ID_NOTATION":"20005503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 10.301 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
24.07.2020 07:53 Logitech startet angekündigtes Aktienrückkaufprogramm
21.07.2020 10:43 Logitech wächst dank Homeoffice
21.07.2020 10:14 Logitech-Papiere nach Q1 Zahlen mit starkem Start in den Handelstag
21.07.2020 07:53 Logitech profitiert stark von Corona
21.07.2020 06:32 Logitech erhöht Jahresziele nach starkem ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.54 0.64 0.96 888135
Nasdaq USD 73.03 -1.35 -1.81 579614
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -