03.12.2021 08:36:52
SEA LTD. ADR A
261.11
USD
-0.70
-0.27%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.11 -0.70 -0.27 7260086
Tradegate EUR 232.00 0.50 0.22 74
Frankfurt EUR 229.00 -0.50 -0.22 -
München EUR 231.00 -1.50 -0.65 -
Berlin EUR 230.00 -2.00 -0.86 -
Düsseldorf EUR 228.00 -0.50 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.18 Vol. Geld 100
Brief 258.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 261.81 Volatilität in % 53.18
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.18% 372.7 189.6
1 Woche -9.83% 307.9 251.9
1 Monat -27.52% 366.3 251.9
3 Monate -22.98% 372.7 251.9
6 Monate 1.07% 372.7 248.6
1 Jahr 42.00% 372.7 178.8
3 Jahre 1857.35% 372.7 10.5
261.69
26.51
385.49
1.13
31.18
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":261.69,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":385.49,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"200010873"},"2021":{"performance":31.18,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"200010873"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Singapur
Heimatbörse NYS