14.12.2019 06:44:04
SEA LTD CL.A(ADR)/1
36.80
USD
-0.50
-1.34%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.80 -0.50 -1.34 2941159
Tradegate EUR 33.20 -0.40 -1.19 3562
Frankfurt EUR 33.40 0.20 0.60 325
München EUR 33.60 0.20 0.60 195
Berlin EUR 33.60 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US GAS DISTRIBUTION INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
Kursdaten
Kurs 36.80 Eröffnung 37.17
Diff. absolut -0.50 Tages-Hoch 37.68
Diff. % -1.34 % Tages-Tief 36.67
Geld 35.35 Vol. Geld 200
Brief 37.98 Vol. Brief 100
Volumen 2941159 Umsatz 109484637.7704
Schlusskurs vom 12.12.2019 37.30 Volatilität in % 58.55
Börse NYSE Letzter Handel 13.12.2019 / 22:01
Währung USD Aktualisierungsstand 14.12.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 225.09% 39.0 10.7
1 Woche -2.67% 38.0 36.0
1 Monat 4.60% 39.0 35.3
3 Monate 18.59% 39.0 26.4
6 Monate 19.64% 39.0 26.4
1 Jahr 202.63% 39.0 10.5
3 Jahre 0.00% 39.0 10.1
Benchmark:
13
SMI
225.09
23.73
-17.97
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":20.49558518257,"year":2017,"ID_NOTATION":"200010873"},"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":225.09,"chartHeight":22,"year":2019,"ID_NOTATION":"200010873"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS