26.01.2020 22:22:12
SEA LTD CL.A(ADR)/1
45.33
USD
0.58
1.30%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.33 0.58 1.30 5869407
Tradegate EUR 41.20 0.60 1.48 2019
Frankfurt EUR 40.20 -0.20 -0.49 933
München EUR 42.20 2.20 5.50 150
Berlin EUR 40.60 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US GAS DISTRIBUTION INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 45.33 Eröffnung 46.06
Diff. absolut 0.58 Tages-Hoch 46.50
Diff. % 1.30 % Tages-Tief 44.35
Geld 44.00 Vol. Geld 1100
Brief 49.00 Vol. Brief 100
Volumen 5869407 Umsatz 266349504.1371
Schlusskurs vom 23.01.2020 44.75 Volatilität in % 57.36
Börse NYSE Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 26.01.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.71% 46.5 39.1
1 Woche 9.81% 46.5 40.3
1 Monat 15.87% 46.5 38.3
3 Monate 61.60% 46.5 27.5
6 Monate 26.55% 46.5 26.4
1 Jahr 245.50% 46.5 13.0
3 Jahre 0.00% 46.5 10.1
Benchmark:
SMI
261.69
26.51
12.71
2.19
-14.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":37.72306485912,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":261.69,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":12.71,"chartHeight":36.337586231379,"year":2020,"ID_NOTATION":"200010873"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS