14.12.2019 06:44:04
SEA LTD CL.A(ADR)/1
36.80
USD
-0.50
-1.34%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.80 -0.50 -1.34 2941159
Tradegate EUR 33.20 -0.40 -1.19 3562
Frankfurt EUR 33.40 0.20 0.60 325
München EUR 33.60 0.20 0.60 195
Berlin EUR 33.60 0.00 0.00 -
Kursdaten
Kurs 36.80 Eröffnung 37.17
Diff. absolut -0.50 Tages-Hoch 37.68
Diff. % -1.34 % Tages-Tief 36.67
Geld 35.35 Vol. Geld 200
Brief 37.98 Vol. Brief 100
Volumen 2941159 Umsatz 109484637.7704
Schlusskurs vom 12.12.2019 37.30 Volatilität in % 58.55
Börse NYSE Letzter Handel 13.12.2019 / 22:01
Währung USD Aktualisierungsstand 14.12.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 225.09% 39.0 10.7
1 Woche -2.67% 38.0 36.0
1 Monat 4.60% 39.0 35.3
3 Monate 18.59% 39.0 26.4
6 Monate 19.64% 39.0 26.4
1 Jahr 202.63% 39.0 10.5
3 Jahre 0.00% 39.0 10.1
13
SMI
225.09
23.73
-17.97
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":20.49558518257,"year":2017,"ID_NOTATION":"200010873"},"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":225.09,"chartHeight":22,"year":2019,"ID_NOTATION":"200010873"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS