18.07.2019 09:29:02
SEA LTD CL.A(ADR)/1
34.31
USD
-0.90
-2.56%
17.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.31 -0.90 -2.56 1858688
Tradegate EUR 30.55 -0.85 -2.71 580
Frankfurt EUR 30.88 0.48 1.58 2
München EUR 30.60 -0.80 -2.55 -
Berlin EUR 30.60 -0.20 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.00 Vol. Geld 200
Brief 38.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 35.21 Volatilität in % 59.12
Börse NYSE Letzter Handel 17.07.2019 / 22:02
Währung USD Aktualisierungsstand 18.07.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 203.09% 37.0 10.7
1 Woche -4.91% 36.2 34.1
1 Monat 14.56% 37.0 30.4
3 Monate 50.15% 37.0 22.5
6 Monate 176.92% 37.0 12.3
1 Jahr 119.09% 37.0 10.5
3 Jahre 0.00% 37.0 10.1
13
SMI
203.09
17.95
-17.97
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":22.310362244819,"year":2017,"ID_NOTATION":"200010873"},"2018":{"performance":-14.89,"chartHeight":21.377831090249,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":203.09,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"200010873"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS