22.10.2019 16:25:01
SEA LTD CL.A(ADR)/1
27.47
USD
0.24
0.88%
22.10.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.47 0.24 0.88 727395
Tradegate EUR 24.20 -0.20 -0.82 68
Frankfurt EUR 24.40 0.20 0.83 -
München EUR 24.80 0.80 3.33 -
Berlin EUR 25.00 0.60 2.46 -
Indexzugehörigkeit
Name
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US GAS DISTRIBUTION INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
Kursdaten
Kurs 27.47 Eröffnung 27.23
Diff. absolut 0.24 Tages-Hoch 27.93
Diff. % 0.88 % Tages-Tief 27.05
Geld 27.45 Vol. Geld 400
Brief 27.48 Vol. Brief 300
Volumen 727395 Umsatz 20060431.0827
Schlusskurs vom 21.10.2019 27.23 Volatilität in % 58.45
Börse NYSE Letzter Handel 22.10.2019 / 16:09
Währung USD Aktualisierungsstand 22.10.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 140.55% 38.0 10.7
1 Woche -0.98% 28.8 26.4
1 Monat -15.62% 32.9 26.4
3 Monate -21.41% 38.0 26.4
6 Monate 18.55% 38.0 22.6
1 Jahr 110.43% 38.0 10.5
3 Jahre 0.00% 38.0 10.1
Benchmark:
13
SMI
140.55
18.53
-17.97
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":21.322709000721,"year":2017,"ID_NOTATION":"200010873"},"2018":{"performance":-14.89,"chartHeight":20.431459893028,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":140.55,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"200010873"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS