22.10.2019 16:25:01
SEA LTD CL.A(ADR)/1
27.47
USD
0.24
0.88%
22.10.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.47 0.24 0.88 727395
Tradegate EUR 24.20 -0.20 -0.82 68
Frankfurt EUR 24.40 0.20 0.83 -
München EUR 24.80 0.80 3.33 -
Berlin EUR 25.00 0.60 2.46 -
Kursdaten
Kurs 27.47 Eröffnung 27.23
Diff. absolut 0.24 Tages-Hoch 27.93
Diff. % 0.88 % Tages-Tief 27.05
Geld 27.45 Vol. Geld 400
Brief 27.48 Vol. Brief 300
Volumen 727395 Umsatz 20060431.0827
Schlusskurs vom 21.10.2019 27.23 Volatilität in % 58.45
Börse NYSE Letzter Handel 22.10.2019 / 16:09
Währung USD Aktualisierungsstand 22.10.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 140.55% 38.0 10.7
1 Woche -0.98% 28.8 26.4
1 Monat -15.62% 32.9 26.4
3 Monate -21.41% 38.0 26.4
6 Monate 18.55% 38.0 22.6
1 Jahr 110.43% 38.0 10.5
3 Jahre 0.00% 38.0 10.1
13
SMI
140.55
18.53
-17.97
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":21.322709000721,"year":2017,"ID_NOTATION":"200010873"},"2018":{"performance":-14.89,"chartHeight":20.431459893028,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":140.55,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"200010873"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS