03.12.2021 08:36:52
SEA LTD. ADR A
261.11
USD
-0.70
-0.27%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.11 -0.70 -0.27 7260086
Tradegate EUR 232.00 0.50 0.22 74
Frankfurt EUR 229.00 -0.50 -0.22 -
München EUR 231.00 -1.50 -0.65 -
Berlin EUR 230.00 -2.00 -0.86 -
Düsseldorf EUR 228.00 -0.50 -0.22 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/GAS WATER&MULTIUTIL
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US GAS DISTRIBUTION INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.18 Vol. Geld 100
Brief 258.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 261.81 Volatilität in % 53.18
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.18% 372.7 189.6
1 Woche -9.83% 307.9 251.9
1 Monat -27.52% 366.3 251.9
3 Monate -22.98% 372.7 251.9
6 Monate 1.07% 372.7 248.6
1 Jahr 42.00% 372.7 178.8
3 Jahre 1857.35% 372.7 10.5
Benchmark:
261.69
26.51
385.49
1.13
31.18
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":261.69,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":385.49,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"200010873"},"2021":{"performance":31.18,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"200010873"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Singapur
Heimatbörse NYS