27.05.2020 02:02:17
SEA LTD CL.A(ADR)/1
83.16
USD
4.16
5.27%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.16 4.16 5.27 7287249
Tradegate EUR 75.50 0.50 0.67 4464
Frankfurt EUR 75.50 0.50 0.67 568
München EUR 75.50 0.50 0.67 1090
Düsseldorf EUR 76.00 1.50 2.01 13
Berlin EUR 76.00 1.00 1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.87 Vol. Geld 100
Brief 83.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 79.00 Volatilität in % 55.26
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 96.42% 79.2 35.6
1 Woche 27.50% 79.2 65.4
1 Monat 46.19% 79.2 52.8
3 Monate 52.36% 79.2 35.6
6 Monate 111.97% 79.2 35.3
1 Jahr 150.79% 79.2 26.4
3 Jahre 0.00% 79.2 10.1
SMI
261.69
26.51
96.42
SMI
-14.89
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":261.69,"chartHeight":22,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":96.42,"chartHeight":22,"year":2020,"ID_NOTATION":"200010873"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS