26.01.2020 22:22:12
SEA LTD CL.A(ADR)/1
45.33
USD
0.58
1.30%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.33 0.58 1.30 5869407
Tradegate EUR 41.20 0.60 1.48 2019
Frankfurt EUR 40.20 -0.20 -0.49 933
München EUR 42.20 2.20 5.50 150
Berlin EUR 40.60 0.00 0.00 -
Kursdaten
Kurs 45.33 Eröffnung 46.06
Diff. absolut 0.58 Tages-Hoch 46.50
Diff. % 1.30 % Tages-Tief 44.35
Geld 44.00 Vol. Geld 1100
Brief 49.00 Vol. Brief 100
Volumen 5869407 Umsatz 266349504.1371
Schlusskurs vom 23.01.2020 44.75 Volatilität in % 57.36
Börse NYSE Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 26.01.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.71% 46.5 39.1
1 Woche 9.81% 46.5 40.3
1 Monat 15.87% 46.5 38.3
3 Monate 61.60% 46.5 27.5
6 Monate 26.55% 46.5 26.4
1 Jahr 245.50% 46.5 13.0
3 Jahre 0.00% 46.5 10.1
SMI
261.69
26.51
12.71
2.19
-14.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":37.72306485912,"year":2018,"ID_NOTATION":"200010873"},"2019":{"performance":261.69,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":12.71,"chartHeight":36.337586231379,"year":2020,"ID_NOTATION":"200010873"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS