23.10.2021 19:37:02
VOLTABOX AG INH. O.N.
1.6760
EUR
-0.0140
-0.83%
22.10.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.68 -0.01 -0.83 11342
Xetra EUR 1.72 0.03 1.90 21665
Frankfurt EUR 1.66 0.05 2.98 -
BATS Europe EUR 3.96 0.00 0.00 165
München EUR 1.63 0.01 0.74 -
EUR 1.68 -0.52 -23.68 8003
Hamburg EUR 1.65 0.04 2.36 -
Düsseldorf EUR 1.63 0.00 0.12 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.68 -0.01 -0.83 34
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 1.6760 Eröffnung 1.69
Diff. absolut -0.0140 Tages-Hoch 1.7180
Diff. % -0.83 % Tages-Tief 1.6180
Geld 1.5720 Vol. Geld 3181
Brief 1.7780 Vol. Brief 2813
Volumen 34 Umsatz 56.44
Schlusskurs vom 21.10.2021 1.69 Volatilität in % 76.02
Börse Berlin Letzter Handel 22.10.2021 / 18:55
Währung EUR Aktualisierungsstand 23.10.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.18% 5.4 1.5
1 Woche -2.78% 1.7 1.6
1 Monat -13.79% 2.3 1.5
3 Monate -21.31% 2.6 1.5
6 Monate -59.66% 4.2 1.5
1 Jahr -59.22% 5.9 1.5
3 Jahre -89.07% 19.8 1.5
26.51
1.13
12.64
-53.38
SMI
-34.73
SMI
-56.18
SMI
2019
2020
2021
{"2019":{"performance":-53.38,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"199984413"},"2020":{"performance":-34.73,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"199984413"},"2021":{"performance":-56.18,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"199984413"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT