25.01.2022 21:09:27
ANI PHARMACEUTICALS
41.26
USD
-0.35
-0.84%
25.01.2022 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.26 -0.35 -0.84 61355
Tradegate EUR 37.00 0.60 1.65 -
Frankfurt EUR 36.20 0.60 1.69 -
München EUR 36.00 0.20 0.56 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 41.26 Eröffnung 41.13
Diff. absolut -0.35 Tages-Hoch 41.47
Diff. % -0.84 % Tages-Tief 40.13
Geld 41.38 Vol. Geld 100
Brief 41.48 Vol. Brief 200
Volumen 61355 Umsatz 2502463.2764
Schlusskurs vom 24.01.2022 41.61 Volatilität in % 62.22
Börse Nasdaq Letzter Handel 25.01.2022 / 20:41
Währung USD Aktualisierungsstand 25.01.2022 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.70% 48.3 39.7
1 Woche -3.30% 43.0 39.7
1 Monat -18.25% 51.1 39.7
3 Monate 12.89% 60.2 36.2
6 Monate 25.60% 60.2 26.1
1 Jahr 29.67% 60.2 26.1
3 Jahre -21.77% 87.0 23.6
1.13
60.84
18.92
SMI
-53.31
SMI
SMI
-9.7
-7.22
2020
2021
2022
{"2020":{"performance":-53.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19991290"},"2021":{"performance":60.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19991290"},"2022":{"performance":-9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"19991290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ANI PHARMACEUTICALS ..
ISIN US00182C1036
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS