18.06.2021 08:47:03
GOODYEAR TIRE & RUBBER
14.5850
EUR
-0.1850
-1.25%
18.06.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.84 -4.58 4683764
Xetra EUR 15.54 0.20 1.30 -
Tradegate EUR 14.72 -0.56 -3.70 510
Frankfurt EUR 14.60 -0.60 -3.95 -
Düsseldorf EUR 14.59 -0.18 -1.25 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 14.59 -0.62 -4.08 -
München EUR 14.89 -0.57 -3.72 -
Kursdaten
Kurs 14.5850 Eröffnung 14.5750
Diff. absolut -0.1850 Tages-Hoch 14.5850
Diff. % -1.25 % Tages-Tief 14.5750
Geld 14.5950 Vol. Geld 350
Brief 14.87 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 14.77 Volatilität in % 57.16
Börse Düsseldorf Letzter Handel 18.06.2021 / 08:30
Währung EUR Aktualisierungsstand 18.06.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.84% 16.9 8.1
1 Woche -0.77% 15.6 14.7
1 Monat -10.59% 16.9 14.7
3 Monate 1.79% 16.9 13.5
6 Monate 67.25% 16.9 7.9
1 Jahr 88.30% 16.9 6.3
3 Jahre -31.01% 21.8 4.0
26.51
1.13
77.84
12.22
-22.56
SMI
-39.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.56,"chartHeight":24.21589265461,"year":2019,"ID_NOTATION":"19990"},"2020":{"performance":-39.99,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"19990"},"2021":{"performance":77.84,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"19990"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS