10.04.2020 12:09:36
GOODYEAR TIRE & RUBBER
6.4230
EUR
0.1180
1.87%
09.04.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.69 0.75 10.81 7732226
Tradegate EUR 7.03 0.64 10.02 10186
Frankfurt EUR 7.10 1.39 24.36 1130
Xetra EUR 6.61 0.97 17.27 300
Berlin EUR 6.42 0.73 12.82 -
München EUR 6.95 1.14 19.59 -
Düsseldorf EUR 6.42 0.12 1.87 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 6.4230 Eröffnung 6.4230
Diff. absolut 0.1180 Tages-Hoch 6.4230
Diff. % 1.87 % Tages-Tief 6.4230
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 6.3050 Volatilität in % 60.71
Börse Düsseldorf Letzter Handel 09.04.2020 / 08:20
Währung EUR Aktualisierungsstand 10.04.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.47% 13.9 4.0
1 Woche 22.25% 6.4 5.0
1 Monat -3.63% 7.0 4.0
3 Monate -52.49% 13.5 4.0
6 Monate -46.91% 15.4 4.0
1 Jahr -62.09% 18.1 4.0
3 Jahre -80.43% 33.4 4.0
SMI
26.51
SMI
-34.25
-10.68
-22.56
SMI
-52.47
-10.96
2018
2019
2020
{"2018":{"performance":-34.25,"chartHeight":22,"year":2018,"ID_NOTATION":"19990"},"2019":{"performance":-22.56,"chartHeight":21.532063804432,"year":2019,"ID_NOTATION":"19990"},"2020":{"performance":-52.47,"chartHeight":22,"year":2020,"ID_NOTATION":"19990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 -
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS