01.12.2020 03:02:32
GOODYEAR TIRE & RUBBER
8.9080
EUR
-0.4880
-5.19%
30.11.2020 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.42 -0.53 -4.84 2936749
Tradegate EUR 8.73 -0.42 -4.59 3588
Xetra EUR 8.86 -0.23 -2.54 210
Frankfurt EUR 8.97 -0.12 -1.30 -
SIX Swiss Exchange CHF 8.35 -0.20 -2.34 2062
Turquoise CHF 31.50 0.00 0.00 256
München EUR 8.91 -0.49 -5.19 -
Düsseldorf EUR 8.90 -0.26 -2.81 -
Berlin EUR 8.91 -0.06 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 9.3960 Volatilität in % 79.82
Börse München Letzter Handel 30.11.2020 / 17:43
Währung EUR Aktualisierungsstand 01.12.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.34% 14.2 4.1
1 Woche 0.41% 9.4 8.9
1 Monat 8.28% 9.4 7.3
3 Monate 8.26% 9.4 6.6
6 Monate 29.21% 9.4 6.6
1 Jahr -39.30% 14.8 4.1
3 Jahre -66.92% 29.0 4.1
SMI
26.51
SMI
-33.78
-10.68
-23.57
SMI
-34.34
-1.32
2018
2019
2020
{"2018":{"performance":-33.78,"chartHeight":22,"year":2018,"ID_NOTATION":"19989"},"2019":{"performance":-23.57,"chartHeight":21.73161968241,"year":2019,"ID_NOTATION":"19989"},"2020":{"performance":-34.34,"chartHeight":22,"year":2020,"ID_NOTATION":"19989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS