23.02.2019 23:45:40
GOODYEAR TIRE & RUBBER
16.98
EUR
0.00
0.00%
22.02.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.35 0.18 0.94 3525938
Tradegate EUR 17.09 0.17 1.00 56
Frankfurt EUR 16.82 -0.16 -0.94 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 19.90 0.10 0.51 85
Düsseldorf EUR 16.96 -0.02 -0.12 -
München EUR 16.98 0.00 0.00 -
Berlin EUR 16.75 -0.25 -1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 16.98 Volatilität in % 33.80
Börse München Letzter Handel 22.02.2019 / 08:04
Währung EUR Aktualisierungsstand 23.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.03% 19.0 16.4
1 Woche 3.22% 17.0 16.5
1 Monat -5.19% 18.4 16.4
3 Monate -14.07% 20.7 16.4
6 Monate -19.68% 20.8 16.4
1 Jahr -28.78% 24.3 16.4
3 Jahre -36.72% 34.4 16.4
13
SMI
10.91
-6.61
SMI
-33.78
-10.68
-5.03
SMI
2017
2018
2019
{"2017":{"performance":-6.61,"chartHeight":20.518006716985,"year":2017,"ID_NOTATION":"19989"},"2018":{"performance":-33.78,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"19989"},"2019":{"performance":-5.03,"chartHeight":18.915737004069,"year":2019,"ID_NOTATION":"19989"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS