09.12.2018 20:04:18
GOODYEAR TIRE & RUBBER
19.92
EUR
-0.23
-1.14%
07.12.2018 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.12 -0.47 -2.08 2345591
Tradegate EUR 19.39 -0.46 -2.32 100
Frankfurt EUR 19.64 -0.31 -1.55 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 22.00 -3.00 -12.00 200
München EUR 19.92 -0.23 -1.14 -
Düsseldorf EUR 19.85 -0.04 -0.20 -
Berlin EUR 19.60 -0.30 -1.51 -
Kursdaten
Kurs 19.92 Eröffnung 19.92
Diff. absolut -0.23 Tages-Hoch 19.92
Diff. % -1.14 % Tages-Tief 19.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 20.15 Volatilität in % 29.56
Börse München Letzter Handel 07.12.2018 / 08:02
Währung EUR Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.15% 29.0 17.5
1 Woche -2.02% 20.7 19.9
1 Monat 2.63% 20.7 19.4
3 Monate -0.55% 20.8 17.5
6 Monate -5.50% 21.6 17.5
1 Jahr -25.66% 29.0 17.5
3 Jahre -37.75% 34.4 17.5
SMI
13
SMI
-0.05
-5.58
-6.61
SMI
-27.15
-6.83
2016
2017
2018
{"2016":{"performance":-0.05,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"19989"},"2017":{"performance":-6.61,"chartHeight":18.418456447202,"year":2017,"ID_NOTATION":"19989"},"2018":{"performance":-27.15,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19989"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2017 12.66
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS