19.06.2019 10:42:43
GOODYEAR TIRE & RUBBER
13.4440
EUR
-0.0240
-0.18%
19.06.2019 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.89 0.08 0.54 3594038
Tradegate EUR 13.31 0.10 0.74 -
Berlin EUR 13.17 0.10 0.75 -
Turquoise CHF 31.50 0.00 0.00 256
Frankfurt EUR 13.16 0.06 0.43 -
SIX Swiss Exchange CHF 20.00 2.00 11.11 10
Düsseldorf EUR 13.15 0.01 0.11 -
München EUR 13.44 -0.02 -0.18 -
Kursdaten
Kurs 13.4440 Eröffnung 13.4560
Diff. absolut -0.0240 Tages-Hoch 13.4560
Diff. % -0.18 % Tages-Tief 13.4440
Geld 13.1380 Vol. Geld 500
Brief 13.4360 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 13.4680 Volatilität in % 35.74
Börse München Letzter Handel 19.06.2019 / 10:03
Währung EUR Aktualisierungsstand 19.06.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.68% 19.0 12.1
1 Woche 1.19% 13.5 13.1
1 Monat -7.07% 14.3 12.1
3 Monate -14.71% 17.9 12.1
6 Monate -26.60% 19.0 12.1
1 Jahr -37.56% 21.6 12.1
3 Jahre -43.97% 34.4 12.1
13
SMI
18.5
-6.61
SMI
-33.78
-10.68
-24.68
SMI
2017
2018
2019
{"2017":{"performance":-6.61,"chartHeight":17.370796580225,"year":2017,"ID_NOTATION":"19989"},"2018":{"performance":-33.78,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"19989"},"2019":{"performance":-24.68,"chartHeight":23.912909825764,"year":2019,"ID_NOTATION":"19989"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS