14.08.2020 18:29:59
GOODYEAR TIRE & RUBBER
8.3980
EUR
0.00
0.00%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.98 0.06 0.60 464700
Tradegate EUR 8.44 0.06 0.66 735
Frankfurt EUR 8.27 0.12 1.51 -
Xetra EUR 8.42 -0.01 -0.09 -
München EUR 8.40 0.00 0.00 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 17.70 -0.30 -1.67 -
Düsseldorf EUR 8.22 -0.18 -2.18 -
Berlin EUR 8.26 0.10 1.27 -
Kursdaten
Kurs 8.3980 Eröffnung 8.3980
Diff. absolut 0.00 Tages-Hoch 8.3980
Diff. % 0.00 % Tages-Tief 8.3980
Geld 8.4140 Vol. Geld 5000
Brief 8.4620 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 8.3980 Volatilität in % 74.70
Börse München Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 14.08.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.10% 14.2 4.1
1 Woche 5.36% 8.5 7.9
1 Monat 3.79% 8.6 7.6
3 Monate 36.40% 9.4 5.8
6 Monate -23.24% 10.9 4.1
1 Jahr -22.48% 15.4 4.1
3 Jahre -67.70% 29.0 4.1
SMI
26.51
SMI
-33.78
-10.68
-23.57
SMI
-38.1
-3.36
2018
2019
2020
{"2018":{"performance":-33.78,"chartHeight":22,"year":2018,"ID_NOTATION":"19989"},"2019":{"performance":-23.57,"chartHeight":21.73161968241,"year":2019,"ID_NOTATION":"19989"},"2020":{"performance":-38.1,"chartHeight":22,"year":2020,"ID_NOTATION":"19989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS