05.04.2020 18:43:53
IWG PLC
172.40
GBp
1.60
0.94%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 172.40 1.60 0.94 1417920
CHI-X GBp 172.10 1.60 0.94 366017
Turquoise GBp 173.10 2.10 1.23 67573
Nasdaq other OTC USD 2.00 -0.25 -11.11 500
München EUR 1.89 0.00 0.00 -
Tradegate EUR 1.99 0.00 0.10 1700
Frankfurt EUR 1.87 -0.12 -6.12 -
Berlin EUR 1.96 -0.01 -0.61 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 172.40 Eröffnung 171.30
Diff. absolut 1.60 Tages-Hoch 179.10
Diff. % 0.94 % Tages-Tief 169.00
Geld 168.10 Vol. Geld 14549
Brief 175.70 Vol. Brief 650
Volumen 1417920 Umsatz 244610189.3188
Schlusskurs vom 02.04.2020 170.80 Volatilität in % 75.60
Börse BATS Europe Letzter Handel 03.04.2020 / 17:30
Währung GBp Aktualisierungsstand 05.04.2020 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.43% 470.1 101.4
1 Woche 4.12% 179.1 150.8
1 Monat -51.86% 364.6 101.4
3 Monate -60.49% 470.1 101.4
6 Monate -56.65% 470.1 101.4
1 Jahr -33.56% 470.1 101.4
3 Jahre 0.00% 470.1 101.4
SMI
112.54
26.51
SMI
-19.26
-10.68
SMI
-60.43
-12.95
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"199873741"},"2019":{"performance":112.54,"chartHeight":22,"year":2019,"ID_NOTATION":"199873741"},"2020":{"performance":-60.43,"chartHeight":22,"year":2020,"ID_NOTATION":"199873741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 8.76
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
IWG PLC REGISTERED S..
ISIN JE00BYVQYS01
Valor 4540208
Symbol RGU
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse BTE