23.05.2019 07:44:42
EURAZEO
64.30
EUR
-0.20
-0.31%
22.05.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.40 -0.10 -0.15 9436
BATS Europe EUR 64.35 -0.17 -0.27 8556
Turquoise EUR 64.35 -0.15 -0.23 11129
Nasdaq other OTC USD 70.15 -1.28 -1.79 115
Tradegate EUR 64.20 -0.50 -0.77 -
Frankfurt EUR 64.15 -0.35 -0.54 1
Düsseldorf EUR 64.20 -0.15 -0.23 -
München EUR 64.40 0.05 0.08 -
Berlin EUR 64.30 -0.20 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 64.50 Volatilität in % 16.17
Börse Berlin Letzter Handel 22.05.2019 / 18:42
Währung EUR Aktualisierungsstand 23.05.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.53% 68.7 58.1
1 Woche 1.66% 64.9 63.2
1 Monat 1.15% 68.7 62.9
3 Monate 3.63% 68.7 61.3
6 Monate 4.27% 68.7 57.0
1 Jahr -2.65% 68.7 57.0
3 Jahre 32.26% 78.3 43.3
45.52
13
SMI
12.53
14.42
SMI
-18.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.52,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"1998637"},"2018":{"performance":-18.18,"chartHeight":22.89209075891,"year":2018,"ID_NOTATION":"1998637"},"2019":{"performance":12.53,"chartHeight":21.002776930301,"year":2019,"ID_NOTATION":"1998637"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX