30.07.2021 16:35:17
NEL ASA
1.6305
EUR
-0.0270
-1.63%
30.07.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.63 -0.01 -0.52 3186779
NOK 16.91 -0.09 -0.50 1299466
BATS Europe NOK 17.37 0.00 0.00 -
Frankfurt EUR 1.63 -0.03 -1.63 251279
Nasdaq other OTC USD 1.90 -0.03 -1.53 22223
München EUR 1.63 -0.03 -1.72 28676
CHI-X NOK 16.67 -0.33 -1.96 9222
Hamburg EUR 1.62 -0.02 -1.40 9546
Berlin EUR 1.61 -0.04 -2.42 1950
Hannover EUR 1.61 -0.05 -3.25 6885
Düsseldorf EUR 1.61 -0.04 -2.64 9041
Turquoise NOK 16.64 -3.33 -16.70 4115
Kursdaten
Kurs 1.6305 Eröffnung 1.64
Diff. absolut -0.0270 Tages-Hoch 1.6535
Diff. % -1.63 % Tages-Tief 1.5915
Geld 1.6065 Vol. Geld 7500
Brief 1.6285 Vol. Brief 5000
Volumen 251279 Umsatz 405165.1375
Schlusskurs vom 29.07.2021 1.6575 Volatilität in % 70.20
Börse Frankfurt Letzter Handel 30.07.2021 / 16:19
Währung EUR Aktualisierungsstand 30.07.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.38% 3.4 1.5
1 Woche -5.80% 1.8 1.6
1 Monat -20.66% 2.1 1.5
3 Monate -34.36% 2.5 1.5
6 Monate -43.06% 3.2 1.5
1 Jahr -5.85% 3.4 1.3
3 Jahre 347.97% 3.4 0.3
81.97
26.51
199.89
1.13
12.92
SMI
SMI
-38.38
SMI
2019
2020
2021
{"2019":{"performance":81.97,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"199849296"},"2020":{"performance":199.89,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"199849296"},"2021":{"performance":-38.38,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"199849296"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 31.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse GAT