14.08.2020 13:55:13
VICTREX
21.24
EUR
-0.34
-1.58%
14.08.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1959.00 -20.00 -1.01 3956
Turquoise GBp 1960.00 -20.00 -1.01 2609
CHI-X GBp 1959.00 -20.00 -1.01 1500
Nasdaq other OTC USD 26.00 1.40 5.69 121
Frankfurt EUR 21.24 -0.34 -1.58 270
Kursdaten
Kurs 21.24 Eröffnung 22.20
Diff. absolut -0.34 Tages-Hoch 22.20
Diff. % -1.58 % Tages-Tief 21.24
Geld 21.36 Vol. Geld 103
Brief 22.42 Vol. Brief 99
Volumen 270 Umsatz 5994
Schlusskurs vom 13.08.2020 21.58 Volatilität in % 37.80
Börse Frankfurt Letzter Handel 14.08.2020 / 12:08
Währung EUR Aktualisierungsstand 14.08.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.64% 29.7 17.5
1 Woche 4.35% 21.8 20.5
1 Monat 3.35% 21.8 20.3
3 Monate -0.64% 23.1 20.0
6 Monate -20.84% 27.5 17.5
1 Jahr 11.18% 31.0 17.5
3 Jahre 0.00% 38.1 17.5
SMI
16.17
26.51
SMI
-15.68
-10.68
SMI
-25.64
-3.36
2018
2019
2020
{"2018":{"performance":-15.68,"chartHeight":19.874459619406,"year":2018,"ID_NOTATION":"199849292"},"2019":{"performance":16.17,"chartHeight":20.014669333916,"year":2019,"ID_NOTATION":"199849292"},"2020":{"performance":-25.64,"chartHeight":22,"year":2020,"ID_NOTATION":"199849292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 23.2
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE