04.12.2021 05:05:22
SPAREBANK 1 SMN NK 25
13.3980
EUR
-0.02
-0.15%
03.12.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 140.20 -0.60 -0.43 11415
BATS Europe NOK 140.80 0.00 0.00 24008
Berlin EUR 13.58 -0.21 -1.52 -
Frankfurt EUR 13.40 -0.02 -0.15 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
CHI-X NOK 142.20 0.00 0.00 -
Kursdaten
Kurs 13.3980 Eröffnung 13.4180
Diff. absolut -0.02 Tages-Hoch 13.4380
Diff. % -0.15 % Tages-Tief 13.3980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 13.4180 Volatilität in % 21.10
Börse Frankfurt Letzter Handel 03.12.2021 / 15:37
Währung EUR Aktualisierungsstand 04.12.2021 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.23% 15.3 9.1
1 Woche 0.72% 13.5 13.1
1 Monat -4.30% 14.4 13.1
3 Monate 11.08% 15.3 11.6
6 Monate 17.32% 15.3 11.0
1 Jahr 54.00% 15.3 8.6
3 Jahre 49.70% 15.3 4.5
18.74
26.51
1.13
47.23
13.77
SMI
-10.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.74,"chartHeight":25.169356951494,"year":2019,"ID_NOTATION":"199849288"},"2020":{"performance":-10.43,"chartHeight":21.920839330995,"year":2020,"ID_NOTATION":"199849288"},"2021":{"performance":47.23,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"199849288"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE