21.04.2021 19:23:34
DANONE
58.49
EUR
-1.98
-3.27%
21.04.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 58.89 -0.12 -0.19 3206909
EUR 58.87 -0.24 -0.41 588016
Tradegate EUR 59.03 -0.78 -1.30 7502
Xetra EUR 58.68 -0.43 -0.73 3914
Nasdaq other OTC USD 71.31 -0.17 -0.23 341
CHI-X EUR 58.45 -0.53 -0.90 450
Frankfurt EUR 58.90 -0.40 -0.67 1285
Turquoise EUR 58.73 -0.30 -0.52 1430
München EUR 59.55 0.54 0.92 -
Hamburg EUR 58.49 -1.98 -3.27 110
Berlin EUR 59.00 -0.34 -0.57 12
Düsseldorf EUR 58.88 -0.67 -1.13 -
Hannover EUR 59.67 -0.80 -1.32 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 58.49 Eröffnung 59.66
Diff. absolut -1.98 Tages-Hoch 59.66
Diff. % -3.27 % Tages-Tief 58.49
Geld 58.90 Vol. Geld 170
Brief 59.10 Vol. Brief 170
Volumen 110 Umsatz 6445.6
Schlusskurs vom 20.04.2021 60.47 Volatilität in % 23.89
Börse Hamburg Letzter Handel 21.04.2021 / 12:31
Währung EUR Aktualisierungsstand 21.04.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.99% 60.6 52.4
1 Woche 1.53% 60.5 58.8
1 Monat 2.81% 60.5 58.2
3 Monate 9.63% 60.6 53.0
6 Monate 13.20% 60.6 46.5
1 Jahr -4.53% 64.8 46.5
3 Jahre -8.49% 82.3 46.5
22.31
26.51
1.13
10.99
3.51
SMI
-26.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.31,"chartHeight":26.326885799904,"year":2019,"ID_NOTATION":"19984"},"2020":{"performance":-26.1,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"19984"},"2021":{"performance":10.99,"chartHeight":22.37294825571,"year":2021,"ID_NOTATION":"19984"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 39.21 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE