16.10.2021 19:06:08
DANONE
57.85
EUR
0.51
0.89%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 57.69 -0.60 -1.03 354271
EUR 57.62 -0.72 -1.24 367342
Tradegate EUR 57.57 -0.41 -0.71 9201
Xetra EUR 57.55 -0.49 -0.84 5529
CHI-X EUR 57.70 -0.59 -1.01 2285
Turquoise EUR 57.67 -0.58 -1.00 30931
Nasdaq other OTC USD 67.67 1.92 2.92 20341
Frankfurt EUR 57.12 -0.78 -1.35 331
München EUR 57.37 0.18 0.31 65
Hamburg EUR 58.10 0.47 0.82 -
Düsseldorf EUR 57.61 -0.45 -0.78 -
Berlin EUR 57.85 0.51 0.89 -
Hannover EUR 58.10 0.47 0.82 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 57.85 Eröffnung 57.85
Diff. absolut 0.51 Tages-Hoch 57.85
Diff. % 0.89 % Tages-Tief 57.85
Geld 57.62 Vol. Geld 100
Brief 57.63 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 57.34 Volatilität in % 21.66
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.26% 64.8 52.7
1 Woche -0.05% 57.9 56.3
1 Monat -3.08% 59.9 56.3
3 Monate -2.92% 64.8 56.3
6 Monate -2.38% 64.8 56.3
1 Jahr 4.95% 64.8 46.7
3 Jahre -9.33% 82.2 46.7
23.06
26.51
1.13
6.26
11.75
SMI
-26.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.06,"chartHeight":24.744465114506,"year":2019,"ID_NOTATION":"19981"},"2020":{"performance":-26.05,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"19981"},"2021":{"performance":6.26,"chartHeight":17.948355160482,"year":2021,"ID_NOTATION":"19981"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 37.83 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE